CNSX Trading Weekly Market Summary April 04 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1300 0.025 0.010 0.010 -0.015 0.025 0.010 Arch Biopartners Inc. ACH 80 0.320 0.320 0.320 +0.040 0.370 0.050 Acorn Income Corp. ACI 163 0.270 0.270 0.270 +0.020 0.270 0.020 Advantex Marketing International Inc. ADX 311 0.015 0.015 0.015 0.000 0.030 0.005 Affinor Resources Inc. AFI 87291 0.415 0.265 0.375 +0.035 0.415 0.010 Arctic Glacier Income Fund AG.UN 3426 0.225 0.215 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 15685 0.280 0.210 0.280 +0.020 0.325 0.060 Amana Copper Ltd. AMA 1000 0.100 0.100 0.100 +0.020 0.190 0.065 Argentium Resources Inc. AOK 1 0.140 0.010 Ateba Resources Inc. ATR 2010 0.010 0.005 0.010 +0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 36980 2.330 1.550 1.650 -0.350 3.100 0.160 Axios Mobile Assets Corp. AXA 100 0.080 0.080 0.080 0.000 0.150 0.020 Anexco Resources Ltd. AXO 1095 0.200 0.110 0.185 +0.130 0.200 0.010 BacTech Environmental Corporation BAC 260 0.020 0.015 0.015 +0.005 0.185 0.005 Bestar Inc. BES 10 0.150 0.150 0.150 -0.050 0.200 0.050 Boomerang Oil Inc. BOI 10 0.250 0.250 0.250 0.000 0.250 0.250 Brisio Innovations Inc. BZI 8104 0.390 0.300 0.310 -0.020 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 493 0.280 0.125 0.250 +0.125 0.280 0.005 Certive Solutions Inc. CBP 3048 0.335 0.280 0.325 0.000 0.395 0.080 Copper Cowboy Resources Inc CCQ 5000 0.065 0.065 0.065 +0.015 0.400 0.010 Cartier Iron Corporation CFE 310 0.200 0.175 0.175 -0.025 0.275 0.050 ChitrChatr Communications Inc. CHA 972 1.800 1.600 1.730 +0.040 1.800 0.600 Choice Gold Corp. CHF 510 0.020 0.020 0.020 0.000 0.040 0.005 Cascadia Consumer Electronics Corp. CK 240 0.140 0.140 0.140 +0.010 0.160 0.120 Canadian Metals Inc. CME 1255 0.150 0.130 0.150 -0.030 0.250 0.070 CNRP Mining Inc. CND 0 0.600 0.010 Cadman Resources Inc. CUZ 890 0.045 0.025 0.045 +0.015 0.065 0.025 Creso Exploration Inc. CXT 6075 0.180 0.160 0.165 -0.015 0.300 0.110 Copper Reef Mining Corp. CZC 3370 0.065 0.045 0.045 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 4494 0.020 0.010 0.015 +0.005 0.030 0.005 Deploy Technologies Inc. DEP 0 0.120 0.050 DraftTeam Fantasy Sports Inc DFS 2540 0.150 0.110 0.150 +0.010 0.150 0.080 DealNet Capital Corp. DLS 2373 0.290 0.250 0.270 -0.030 0.305 0.135 Eurogas International Inc. EI 220 0.005 0.005 0.005 0.000 0.005 0.005 Enfield Exploration Corp. EXP 285 0.650 0.600 0.650 +0.010 0.650 0.100 EasyMed Services Inc. EZM 20 0.070 0.070 0.070 +0.010 0.250 0.005 Cuervo Resources Inc. FE 1250 0.005 0.005 0.005 -0.005 0.080 0.005 First Sahara Energy Inc. FSE 1710 0.045 0.035 0.040 -0.005 0.100 0.020 GreenBank Capital Inc. GBC 53 0.150 0.080 0.120 -0.030 0.600 0.005 Gravitas Financial Inc. GFI 712 0.060 0.060 0.060 0.000 0.080 0.010 Global Hemp Group Inc. GHG 38891 0.200 0.115 0.115 -0.050 0.200 0.100 Gener8 Media Corp. GNR 4183 1.350 1.250 1.280 +0.030 1.740 0.100 Gondwana Oil Corp. GO 201855 0.010 0.005 0.010 -0.005 0.020 0.005 Global SeaFarms Corporation GSF 0 0.400 0.005 GoldTrain Resources Inc. GT 2000 0.010 0.010 0.010 0.000 0.015 0.005 Glenbriar Technologies Inc. GTI 500 0.025 0.020 0.025 +0.015 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 70 0.170 0.140 0.140 -0.015 0.300 0.080 Hi Ho Silver Resources Inc. HHS 4520 0.005 0.005 0.005 0.000 0.050 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Hybrid PayTech World Inc. HPT 210 0.400 0.390 0.390 -0.055 1.400 0.335 Innovative Composites International Inc. IC 3858 0.015 0.010 0.010 -0.005 0.050 0.005 Jagercor Energy Corp. JEM 5000 0.270 0.230 0.270 -0.010 1.000 0.150 Cancor Mines Inc. KCR 400 0.010 0.010 0.010 0.000 0.090 0.005 Khot Infrastructure Holdings Ltd. KOT 550 0.120 0.110 0.110 -0.020 0.215 0.110 Khan Resources Inc. KRI 4994 0.395 0.350 0.395 +0.060 0.395 0.110 Leo Resources Inc. LEO 80 0.010 0.010 0.010 -0.010 0.020 0.010 Newlox Gold Ventures Corp. LUX 970 0.085 0.050 0.085 +0.035 0.085 0.005 Lexaria Corp. LXX 188 0.630 0.500 0.550 +0.060 0.850 0.010 McLaren Resources Inc. MCL 750 0.015 0.015 0.015 +0.005 0.080 0.005 ME Resource Corp. MEC 91 0.360 0.270 0.270 -0.100 0.400 0.050 Mahdia Gold Corp. MGD 6030 0.065 0.050 0.050 -0.015 0.160 0.010 Montana Gold Mining Company Inc. MGM 1858 0.095 0.050 0.090 +0.040 0.095 0.015 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 100 99.910 99.910 99.910 +0.060 99.910 99.640 Mistango River Resources Inc. MIS 8 0.150 0.010 Mountain Lake Minerals Inc. MLK 1720 0.025 0.020 0.020 -0.010 0.040 0.010 Magna Resources Ltd. MNA 3970 0.160 0.125 0.130 0.000 0.190 0.040 Copper Gold Resources Inc. MOG 50 0.040 0.040 0.040 -0.020 0.090 0.020 Micromem Technologies Inc. MRM 691 0.850 0.800 0.800 -0.030 1.850 0.150 Mountainstar Gold Inc MSX 413 0.150 0.150 0.150 0.000 0.440 0.050 Microcoal Technologies Inc. MTI 6322 0.170 0.115 0.115 -0.055 0.400 0.115 Next Gen Metals Inc. N 13713 0.590 0.340 0.340 -0.095 0.730 0.055 Plaintree Systems Inc. NPT 112 0.120 0.040 0.070 -0.010 0.155 0.025 Nanostruck Technologies Inc. NSK 890 0.130 0.050 0.130 +0.035 0.210 0.050 Novo Resources NVO 1290 2.000 1.800 1.980 +0.020 2.150 0.530 Organic Potash Corporation OPC 70 0.060 0.060 0.060 -0.010 0.100 0.030 Open Source Health Inc. OSH 100 0.650 0.640 0.640 0.000 0.950 0.600 Portex Minerals Inc. PAX 13 0.050 0.050 0.050 0.000 0.070 0.005 PDC Biological Health Group Corporation PHG 1780 0.150 0.120 0.120 0.000 0.200 0.120 Perisson Petroleum Corporation POG 110 0.340 0.340 0.340 +0.040 0.750 0.100 Pasinex Resources Limited PSE 2240 0.070 0.060 0.070 +0.020 0.070 0.030 Pacific Therapeutics Ltd PT 7 0.155 0.050 Pivotal Therapeutics Inc. PVO 2217 0.200 0.145 0.200 0.000 0.240 0.030 QSOLAR Limited QSL 430 0.800 0.660 0.750 -0.050 1.240 0.550 Mag Copper Limited QUE 680 0.030 0.030 0.030 0.000 0.080 0.005 Renforth Resources Inc. RFR 1000 0.030 0.030 0.030 -0.040 0.080 0.020 Range Energy Resources Inc. RGO 6780 0.055 0.020 0.040 +0.020 0.055 0.005 Regal Resources Inc. RGR 800 0.085 0.080 0.080 +0.020 0.160 0.010 West Red Lake Gold Mines Inc. RLG 790 0.030 0.020 0.030 0.000 0.070 0.010 RESAAS Services Inc. RSS 413 4.100 3.990 3.990 -0.110 5.050 0.550 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.030 0.005 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.010 0.005 Rockex Mining Corporation RXM 80 0.080 0.050 0.080 +0.030 0.115 0.010 Razore Rock Resources Inc. RZR 30 0.100 0.005 0.100 -0.020 0.150 0.005 Robix Alternative Fuels Inc. RZX 2279 0.400 0.370 0.380 -0.015 0.410 0.200 Scavo Resource Corp. SCV 100 0.255 0.255 0.255 +0.035 0.370 0.070 Shoal Point Energy Ltd SHP 125988 0.015 0.005 0.010 -0.005 0.095 0.005 Super Nova Petroleum Corp. SNP 5119 0.085 0.035 0.080 +0.035 0.090 0.005 SunOil Ltd. SOD 30 0.020 0.020 0.020 0.000 0.070 0.020 Sora Capital Corp. SOR 30 0.180 0.180 0.180 0.000 0.180 0.155 Southbridge Resources Corp. SOU 793 0.420 0.220 0.420 +0.120 0.420 0.220 SponsorsOne Inc. SPO 40 0.970 0.970 0.970 0.000 1.050 0.850 Shamrock Enterprises Inc. SRS 100 0.050 0.050 0.050 0.000 0.100 0.020 Starrex Mining Corporation Ltd. STX 1 0.280 0.280 Sunorca Development Corp. SUN 250 0.035 0.030 0.035 +0.025 0.035 0.010 Star Minerals Group Ltd. SUV 648 0.060 0.050 0.050 -0.010 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 34373 0.170 0.065 0.140 +0.080 0.190 0.005 Enertopia Corp. TOP 15629 0.890 0.550 0.570 -0.110 1.200 0.010 360 Capital Financial Services Group Inc TSZ 70 0.080 0.050 0.080 -0.005 0.190 0.040 Tartisan Resources Corp. TTC 310 0.080 0.070 0.070 -0.010 0.100 0.030 Tantalex Resources Corporation TTX 5802 0.150 0.100 0.130 -0.060 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 39 3.150 3.150 3.150 0.000 4.000 1.500 VoodooVox Inc. VVX 2070 0.085 0.060 0.085 0.000 0.300 0.005 Augustine Ventures Inc. WAW 0 0.080 0.020 Woulfe Mining Corp. WOF 4055 0.100 0.085 0.095 0.000 0.110 0.085 Winrock Resources Inc. WR 8415 0.450 0.200 0.330 +0.120 0.450 0.005 Winston Resources Inc. WRW 205 0.060 0.060 0.060 +0.010 0.250 0.005 Excalibur Resources Ltd. XBR 1000 0.130 0.100 0.110 0.000 0.255 0.100 Muskrat Minerals Inc. YYR 76 0.700 0.700 0.700 +0.110 1.050 0.300 Zara Resources Inc. ZRI 750 0.050 0.015 0.015 -0.020 0.170 0.005 BIOSENTA Inc. ZRO 710 0.150 0.090 0.120 +0.070 0.180 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Auxellence Health Corporation AID 0.120 0.330 0.400 0.140 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.005 0.055 0.055 0.050 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.200 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 12.440 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Berkley Renewables Inc. BKS 0.090 0.180 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step Up Ser 2 BMF.DB.B 90.000 90.000 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.600 0.200 Crestwell Resources Inc. CER 0.025 0.060 0.130 0.015 CINS Holding Corp. CHD 0.200 0.320 0.020 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.195 0.300 0.050 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Far Resources Ltd. FAT 0.050 0.070 0.130 0.040 First Choice Products Inc. FCI 0.100 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.040 0.090 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.150 0.250 0.250 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Gravis Energy Corp. GVE 0.020 0.030 0.010 Greywacke Exploration Ltd. GWL 0.010 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.100 0.250 0.700 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.070 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 Outrider Energy Corp. MCF 0.470 0.500 0.500 0.380 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Maxtech Ventures Inc. MVT 0.160 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.560 0.670 1.000 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.055 0.005 Portage Biotech Inc PBT.U 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Park Lawn Company Limited PRL 3.600 3.600 2.500 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 TAC Gold Corporation TCG 0.015 0.030 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.020 0.005 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Trades: 6,994 Total Volume: 72,643,571 Total Value: $16,989,372 Avg Volume per Day: 14,528,714 Avg Value per Day: $3,397,874 Avg Trades per Day*: 6.52 Avg Price per Share: $0.23 Avg Value per Trade: $2,429 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.