CNSX Trading Weekly Market Summary April 11 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1370 0.020 0.010 0.010 0.000 0.025 0.010 Arch Biopartners Inc. ACH 295 0.280 0.160 0.160 -0.160 0.370 0.050 Acorn Income Corp. ACI 0 0.270 0.020 Advantex Marketing International Inc. ADX 1071 0.025 0.020 0.020 +0.005 0.030 0.005 Affinor Resources Inc. AFI 87759 0.520 0.310 0.420 +0.045 0.520 0.010 Arctic Glacier Income Fund AG.UN 292 0.220 0.215 0.215 -0.005 0.285 0.150 Auxellence Health Corporation AID 15 0.150 0.120 0.120 -0.220 0.400 0.120 Alabama Graphite Corp. ALP 8640 0.280 0.250 0.250 -0.030 0.325 0.060 Argentium Resources Inc. AOK 3100 0.025 0.020 0.020 -0.005 0.140 0.010 Ateba Resources Inc. ATR 687 0.005 0.005 0.005 -0.005 0.010 0.005 Abattis Bioceuticals Corp. ATT 50290 1.780 1.050 1.100 -0.550 3.100 0.160 Axios Mobile Assets Corp. AXA 1285 0.110 0.090 0.100 +0.020 0.150 0.020 Anexco Resources Ltd. AXO 2663 0.180 0.130 0.160 -0.025 0.200 0.010 Aylen Capital Inc. AYL 280 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 2861 0.020 0.010 0.015 0.000 0.140 0.005 Berkley Renewables Inc. BKS 220 0.120 0.090 0.120 +0.050 0.330 0.050 Boomerang Oil Inc. BOI 30 0.250 0.200 0.200 -0.050 0.250 0.200 Brisio Innovations Inc. BZI 810 0.350 0.280 0.280 -0.030 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 545 0.255 0.250 0.250 0.000 0.280 0.005 Certive Solutions Inc. CBP 1192 0.325 0.280 0.300 -0.025 0.395 0.080 Copper Cowboy Resources Inc CCQ 3500 0.065 0.055 0.055 -0.010 0.400 0.010 Cartier Iron Corporation CFE 260 0.220 0.200 0.220 +0.045 0.275 0.050 ChitrChatr Communications Inc. CHA 331 1.780 1.510 1.740 +0.010 1.800 0.600 Cascadia Consumer Electronics Corp. CK 157 0.140 0.140 0.140 0.000 0.160 0.120 Canadian Metals Inc. CME 1750 0.165 0.140 0.165 +0.015 0.250 0.070 CDN MSolar Corp. CMS 60 0.150 0.120 0.120 0.000 0.150 0.120 CNRP Mining Inc. CND 1 0.600 0.010 Cadman Resources Inc. CUZ 1500 0.055 0.040 0.055 +0.010 0.065 0.025 Celtic Minerals Ltd. CWE 1000 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 1650 0.045 0.035 0.035 -0.010 0.075 0.020 Debut Diamonds Inc. DDI 719 0.010 0.010 0.010 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1936 0.170 0.130 0.150 0.000 0.170 0.080 DealNet Capital Corp. DLS 1176 0.270 0.235 0.250 -0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 76018 0.370 0.250 0.290 -0.040 0.370 0.250 Enfield Exploration Corp. EXP 85 0.700 0.700 0.700 +0.050 0.700 0.100 EasyMed Services Inc. EZM 83 0.080 0.080 0.080 +0.010 0.250 0.005 Cuervo Resources Inc. FE 150 0.005 0.005 0.005 0.000 0.080 0.005 Finore Mining Inc. FIN 40 0.010 0.010 0.010 -0.005 0.030 0.005 First Sahara Energy Inc. FSE 1930 0.035 0.030 0.030 -0.010 0.100 0.020 GreenBank Capital Inc. GBC 0 0.600 0.005 Gravitas Financial Inc. GFI 1695 0.060 0.050 0.050 -0.010 0.080 0.010 Global Hemp Group Inc. GHG 12063 0.120 0.090 0.110 -0.005 0.200 0.090 Genius Properties Ltd. GNI 870 0.100 0.050 0.065 -0.185 0.250 0.050 Gener8 Media Corp. GNR 1862 1.300 1.200 1.250 -0.030 1.740 0.100 Gondwana Oil Corp. GO 35610 0.010 0.005 0.010 0.000 0.020 0.005 GoldTrain Resources Inc. GT 850 0.010 0.010 0.010 0.000 0.015 0.005 Gravis Energy Corp. GVE 1090 0.010 0.010 0.010 0.000 0.030 0.010 Green Standard Vanadium Resources Corp. GVM 215 0.160 0.145 0.160 +0.020 0.300 0.080 High 5 Ventures Inc. HHH 0 0.700 0.120 Hi Ho Silver Resources Inc. HHS 290 0.005 0.005 0.005 0.000 0.050 0.005 Hadley Mining Inc. HM 0 0.100 0.005 Hybrid PayTech World Inc. HPT 1776 0.520 0.385 0.470 +0.080 1.400 0.335 Innovative Composites International Inc. IC 4350 0.010 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 11855 0.290 0.200 0.290 +0.020 1.000 0.150 Kariana Resources Inc. KAA 435 0.100 0.065 0.065 -0.005 0.105 0.005 Khot Infrastructure Holdings Ltd. KOT 390 0.160 0.160 0.160 +0.050 0.215 0.110 Khan Resources Inc. KRI 1195 0.400 0.370 0.400 +0.005 0.400 0.110 KWG Resources Inc. KWG 140 0.085 0.070 0.070 -0.015 0.085 0.070 Newlox Gold Ventures Corp. LUX 1705 0.075 0.065 0.070 -0.015 0.085 0.005 Lexaria Corp. LXX 479 0.650 0.360 0.390 -0.160 0.850 0.010 Outrider Energy Corp. MCF 210 0.500 0.460 0.500 +0.100 0.500 0.380 ME Resource Corp. MEC 105 0.295 0.290 0.290 +0.020 0.400 0.050 Mahdia Gold Corp. MGD 1155 0.060 0.030 0.060 +0.010 0.160 0.010 Montana Gold Mining Company Inc. MGM 5330 0.100 0.060 0.065 -0.025 0.100 0.015 Mistango River Resources Inc. MIS 85 0.130 0.030 0.130 +0.065 0.150 0.015 Mountain Lake Minerals Inc. MLK 330 0.045 0.040 0.045 +0.025 0.045 0.010 Magna Resources Ltd. MNA 444 0.130 0.125 0.125 -0.005 0.190 0.040 Micromem Technologies Inc. MRM 746 0.800 0.730 0.750 -0.050 1.850 0.150 Mountainstar Gold Inc MSX 350 0.145 0.100 0.140 -0.010 0.440 0.050 Microcoal Technologies Inc. MTI 22911 0.130 0.080 0.115 0.000 0.400 0.080 Next Gen Metals Inc. N 14882 0.355 0.240 0.255 -0.085 0.730 0.055 Newnote Financial Corp. NEU 70 0.420 0.300 0.400 -0.020 0.420 0.300 NEMI Northern Energy & Mining Inc. NNE 190 0.580 0.540 0.540 -0.050 1.000 0.480 Plaintree Systems Inc. NPT 55 0.070 0.070 0.070 0.000 0.155 0.025 Nanostruck Technologies Inc. NSK 1785 0.120 0.070 0.080 -0.050 0.210 0.050 Novo Resources NVO 2510 1.980 1.690 1.710 -0.270 2.150 0.530 Organic Potash Corporation OPC 600 0.070 0.070 0.070 +0.010 0.100 0.030 Open Source Health Inc. OSH 259 0.650 0.640 0.640 0.000 0.950 0.600 Portex Minerals Inc. PAX 236 0.090 0.030 0.050 0.000 0.090 0.005 PDC Biological Health Group Corporation PHG 565 0.120 0.100 0.100 -0.020 0.200 0.100 Pasinex Resources Limited PSE 50 0.090 0.090 0.090 +0.020 0.090 0.030 Pacific Therapeutics Ltd PT 3100 0.080 0.075 0.080 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 885 0.200 0.160 0.200 0.000 0.240 0.030 QSOLAR Limited QSL 675 0.730 0.650 0.660 -0.090 1.240 0.550 Mag Copper Limited QUE 2870 0.030 0.030 0.030 0.000 0.080 0.005 Renforth Resources Inc. RFR 120 0.030 0.030 0.030 0.000 0.080 0.020 Range Energy Resources Inc. RGO 8290 0.045 0.040 0.040 0.000 0.055 0.005 Regal Resources Inc. RGR 1600 0.120 0.090 0.120 +0.040 0.160 0.010 West Red Lake Gold Mines Inc. RLG 1858 0.030 0.020 0.020 -0.010 0.070 0.010 RESAAS Services Inc. RSS 284 4.050 3.800 4.040 +0.050 5.050 0.550 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.030 0.005 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.010 0.005 Rockex Mining Corporation RXM 110 0.050 0.025 0.025 -0.055 0.115 0.010 Razore Rock Resources Inc. RZR 120 0.120 0.010 0.120 +0.020 0.150 0.005 Robix Alternative Fuels Inc. RZX 1175 0.450 0.400 0.440 +0.060 0.450 0.200 Shoal Point Energy Ltd SHP 7350 0.015 0.010 0.015 +0.005 0.090 0.005 Super Nova Petroleum Corp. SNP 1300 0.070 0.060 0.060 -0.020 0.090 0.005 Sora Capital Corp. SOR 10 0.220 0.220 0.220 +0.040 0.220 0.155 Southbridge Resources Corp. SOU 255 0.500 0.440 0.440 +0.020 0.500 0.220 Shamrock Enterprises Inc. SRS 110 0.050 0.050 0.050 0.000 0.100 0.020 Sunorca Development Corp. SUN 700 0.040 0.040 0.040 +0.005 0.040 0.010 Star Minerals Group Ltd. SUV 140 0.050 0.050 0.050 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 13640 0.145 0.100 0.110 -0.030 0.190 0.005 TAC Gold Corporation TCG 70 0.015 0.015 0.015 0.000 0.045 0.015 Enertopia Corp. TOP 11445 0.560 0.340 0.340 -0.230 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 24 3.250 3.150 3.250 +0.100 4.000 1.500 VoodooVox Inc. VVX 2530 0.095 0.080 0.090 +0.005 0.300 0.005 Augustine Ventures Inc. WAW 810 0.055 0.040 0.055 0.000 0.065 0.020 Woulfe Mining Corp. WOF 1987 0.105 0.095 0.095 0.000 0.110 0.085 Winrock Resources Inc. WR 2176 0.400 0.295 0.400 +0.070 0.450 0.005 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 1936 0.120 0.100 0.120 +0.010 0.255 0.100 Muskrat Minerals Inc. YYR 20 0.700 0.700 0.700 0.000 1.050 0.300 Zara Resources Inc. ZRI 650 0.015 0.005 0.005 -0.010 0.170 0.005 BIOSENTA Inc. ZRO 150 0.140 0.140 0.140 +0.020 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.055 0.005 Amana Copper Ltd. AMA 0.150 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.020 0.075 0.030 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Bestar Inc. BES 0.065 0.300 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.000 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.600 0.200 Crestwell Resources Inc. CER 0.025 0.060 0.100 0.015 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.015 0.170 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cielo Waste Solutions Inc. CMC 0.140 0.150 0.300 0.050 Creso Exploration Inc. CXT 0.180 0.180 0.300 0.110 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.005 0.005 0.005 Far Resources Ltd. FAT 0.050 0.075 0.110 0.040 First Choice Products Inc. FCI 0.100 Five Nines Ventures Ltd. FIV 0.005 0.030 0.090 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Greywacke Exploration Ltd. GWL 0.020 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Cancor Mines Inc. KCR 0.010 0.020 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.060 0.020 0.010 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.015 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.025 0.030 0.005 Portage Biotech Inc PBT.U 0.105 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Perisson Petroleum Corporation POG 0.200 0.300 0.750 0.100 Park Lawn Company Limited PRL 3.600 3.600 2.500 Quinsam Capital Corporation QCA 0.100 0.120 0.180 0.050 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Scavo Resource Corp. SCV 0.220 0.600 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Starrex Mining Corporation Ltd. STX 0.250 0.395 0.280 0.280 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.020 0.005 360 Capital Financial Services Group Inc TSZ 0.050 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.050 0.070 0.100 0.030 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.450 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Trades: 6,290 Total Volume: 45,196,745 Total Value: $16,988,601 Avg Volume per Day: 9,039,349 Avg Value per Day: $3,397,720 Avg Trades per Day*: 5.82 Avg Price per Share: $0.38 Avg Value per Trade: $2,701 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.