CNSX Trading Weekly Market Summary April 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 80 0.010 0.010 0.010 0.000 0.025 0.010 Arch Biopartners Inc. ACH 755 0.130 0.125 0.125 -0.035 0.370 0.050 Acorn Income Corp. ACI 3 0.270 0.020 Advantex Marketing International Inc. ADX 1027 0.020 0.015 0.015 -0.005 0.030 0.005 Affinor Resources Inc. AFI 76572 0.465 0.270 0.360 -0.060 0.520 0.010 Arctic Glacier Income Fund AG.UN 779 0.220 0.215 0.220 +0.005 0.285 0.150 Alabama Graphite Corp. ALP 2495 0.245 0.235 0.235 -0.015 0.325 0.060 Ateba Resources Inc. ATR 15900 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 51877 1.390 0.720 1.310 +0.210 3.100 0.160 Axios Mobile Assets Corp. AXA 250 0.100 0.100 0.100 0.000 0.150 0.020 Anexco Resources Ltd. AXO 134 0.200 0.160 0.200 +0.040 0.200 0.010 BacTech Environmental Corporation BAC 230 0.015 0.010 0.015 0.000 0.140 0.005 Bestar Inc. BES 19 0.065 0.065 0.065 -0.085 0.200 0.050 Berkley Renewables Inc. BKS 3 0.330 0.050 Boomerang Oil Inc. BOI 305 0.260 0.200 0.260 +0.060 0.260 0.200 Brisio Innovations Inc. BZI 837 0.330 0.255 0.330 +0.050 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 326 0.295 0.205 0.205 -0.045 0.295 0.005 Certive Solutions Inc. CBP 215 0.300 0.260 0.300 0.000 0.395 0.080 Crestwell Resources Inc. CER 120 0.020 0.020 0.020 0.000 0.095 0.015 Cartier Iron Corporation CFE 10 0.200 0.200 0.200 -0.020 0.275 0.050 ChitrChatr Communications Inc. CHA 157 1.650 1.450 1.640 -0.100 1.800 0.600 Cielo Waste Solutions Corp. CMC 400 0.150 0.120 0.120 -0.030 0.300 0.050 Canadian Metals Inc. CME 80 0.150 0.150 0.150 -0.015 0.250 0.070 CDN MSolar Corp. CMS 10 0.120 0.120 0.120 0.000 0.150 0.120 CNRP Mining Inc. CND 56 0.010 0.010 0.010 -0.040 0.600 0.010 Copper Reef Mining Corp. CZC 3900 0.035 0.030 0.035 0.000 0.075 0.020 Debut Diamonds Inc. DDI 1047 0.015 0.010 0.015 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 2220 0.150 0.110 0.110 -0.040 0.170 0.080 DealNet Capital Corp. DLS 1473 0.250 0.210 0.250 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 11148 0.300 0.250 0.300 +0.010 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 640 0.130 0.100 0.130 0.000 0.130 0.100 Enfield Exploration Corp. EXP 60 0.700 0.600 0.700 0.000 0.700 0.100 EasyMed Services Inc. EZM 957 0.080 0.050 0.050 -0.030 0.250 0.005 Far Resources Ltd. FAT 460 0.050 0.045 0.045 -0.005 0.110 0.040 Cuervo Resources Inc. FE 150 0.005 0.005 0.005 0.000 0.070 0.005 First Sahara Energy Inc. FSE 3371 0.030 0.020 0.020 -0.010 0.100 0.020 GreenBank Capital Inc. GBC 4015 0.230 0.125 0.125 +0.005 0.600 0.005 Gravitas Financial Inc. GFI 682 0.080 0.065 0.080 +0.030 0.080 0.010 Global Hemp Group Inc. GHG 7273 0.110 0.085 0.085 -0.025 0.200 0.085 Gener8 Media Corp. GNR 2019 1.290 1.060 1.230 -0.020 1.740 0.100 Immunall Science Inc. GNS 60 0.005 0.005 0.005 0.000 0.005 0.005 Gravis Energy Corp. GVE 10 0.005 0.005 0.005 -0.005 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 705 0.155 0.140 0.140 -0.020 0.300 0.080 High 5 Ventures Inc. HHH 20 0.100 0.100 0.100 -0.025 0.230 0.100 Hi Ho Silver Resources Inc. HHS 50 0.010 0.005 0.005 0.000 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 30 100.050 100.050 100.050 -0.260 100.050 100.050 Hadley Mining Inc. HM 66 0.015 0.015 0.015 -0.005 0.100 0.005 Hybrid PayTech World Inc. HPT 1040 0.470 0.450 0.455 -0.015 1.400 0.335 Innovative Composites International Inc. IC 6790 0.015 0.010 0.015 +0.005 0.050 0.005 Jagercor Energy Corp. JEM 10617 0.320 0.250 0.310 +0.020 1.000 0.150 Dizun International Enterprises Inc. KDZ 83 0.010 0.005 0.005 0.000 0.450 0.005 Khan Resources Inc. KRI 8749 0.450 0.390 0.390 -0.010 0.450 0.110 Leo Resources Inc. LEO 36 0.020 0.020 0.020 +0.010 0.020 0.010 Newlox Gold Ventures Corp. LUX 1800 0.070 0.060 0.060 -0.010 0.085 0.005 Lexaria Corp. LXX 80 0.315 0.315 0.315 -0.075 0.850 0.010 McLaren Resources Inc. MCL 900 0.010 0.005 0.005 -0.010 0.080 0.005 ME Resource Corp. MEC 45 0.345 0.270 0.270 -0.020 0.400 0.050 Mahdia Gold Corp. MGD 1737 0.060 0.050 0.050 -0.010 0.130 0.010 Montana Gold Mining Company Inc. MGM 3470 0.080 0.055 0.070 +0.005 0.100 0.015 Mistango River Resources Inc. MIS 25 0.070 0.070 0.070 -0.060 0.150 0.015 Mountain Lake Minerals Inc. MLK 272 0.045 0.035 0.035 -0.010 0.045 0.010 Magna Resources Ltd. MNA 490 0.125 0.125 0.125 0.000 0.190 0.040 Micromem Technologies Inc. MRM 310 0.730 0.670 0.710 -0.040 1.850 0.150 Mountainstar Gold Inc MSX 905 0.130 0.100 0.100 -0.040 0.440 0.050 Microcoal Technologies Inc. MTI 1960 0.120 0.095 0.100 -0.015 0.400 0.080 Next Gen Metals Inc. N 5805 0.265 0.185 0.245 -0.010 0.730 0.055 Newnote Financial Corp. NEU 5615 0.430 0.280 0.420 +0.020 0.430 0.280 NEMI Northern Energy & Mining Inc. NNE 400 0.540 0.540 0.540 0.000 1.000 0.480 Plaintree Systems Inc. NPT 49 0.120 0.120 0.120 +0.050 0.155 0.025 Nanostruck Technologies Inc. NSK 1297 0.080 0.060 0.060 -0.020 0.210 0.050 Nass Valley Gateway Ltd. NVG 250 0.025 0.020 0.020 -0.005 0.030 0.005 Novo Resources NVO 1374 1.850 1.650 1.750 +0.040 2.150 0.530 Organic Potash Corporation OPC 320 0.080 0.070 0.080 +0.010 0.100 0.030 Open Source Health Inc. OSH 15 0.650 0.650 0.650 +0.010 0.950 0.600 Portex Minerals Inc. PAX 1957 0.060 0.045 0.045 -0.005 0.090 0.005 PDC Biological Health Group Corporation PHG 640 0.120 0.090 0.120 +0.020 0.200 0.090 Perisson Petroleum Corporation POG 10 0.300 0.200 0.300 -0.040 0.750 0.100 Park Lawn Company Limited PRL 1 3.750 3.750 3.750 +0.150 3.750 2.500 Pacific Therapeutics Ltd PT 500 0.080 0.060 0.080 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 630 0.200 0.150 0.190 -0.010 0.240 0.030 Quinsam Capital Corporation QCA 1 0.180 0.050 QSOLAR Limited QSL 485 0.730 0.610 0.620 -0.040 1.240 0.550 Mag Copper Limited QUE 3000 0.030 0.030 0.030 0.000 0.080 0.005 Range Energy Resources Inc. RGO 7680 0.050 0.045 0.050 +0.010 0.055 0.005 West Red Lake Gold Mines Inc. RLG 50 0.020 0.020 0.020 0.000 0.070 0.010 RESAAS Services Inc. RSS 250 4.000 3.950 3.970 -0.070 5.050 0.650 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.030 0.005 Rockex Mining Corporation RXM 120 0.060 0.060 0.060 +0.035 0.115 0.010 Razore Rock Resources Inc. RZR 10 0.110 0.110 0.110 -0.010 0.150 0.005 Robix Alternative Fuels Inc. RZX 1620 0.450 0.380 0.430 -0.010 0.450 0.200 Scavo Resource Corp. SCV 2280 0.250 0.200 0.220 -0.035 0.370 0.070 Shoal Point Energy Ltd SHP 115098 0.010 0.005 0.010 -0.005 0.090 0.005 Super Nova Petroleum Corp. SNP 3020 0.060 0.040 0.050 -0.010 0.090 0.005 Sora Capital Corp. SOR 5 0.200 0.200 0.200 -0.020 0.220 0.155 Starrex Mining Corporation Ltd. STX 38 0.250 0.250 0.250 -0.030 0.280 0.250 Star Minerals Group Ltd. SUV 33 0.050 0.050 0.050 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 4685 0.125 0.100 0.100 -0.010 0.190 0.005 TAC Gold Corporation TCG 50 0.015 0.015 0.015 0.000 0.045 0.015 Enertopia Corp. TOP 11409 0.450 0.260 0.420 +0.080 1.200 0.010 360 Capital Financial Services Group Inc TSZ 30 0.080 0.050 0.080 0.000 0.190 0.040 Tartisan Resources Corp. TTC 1470 0.070 0.070 0.070 0.000 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 3.350 3.300 3.350 +0.100 4.000 1.500 VoodooVox Inc. VVX 3274 0.090 0.065 0.080 -0.010 0.300 0.005 Woulfe Mining Corp. WOF 1580 0.100 0.090 0.100 +0.005 0.110 0.085 Winston Resources Inc. WRW 101 0.030 0.030 0.030 -0.030 0.250 0.005 Excalibur Resources Ltd. XBR 1037 0.100 0.080 0.100 -0.020 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 250 0.080 0.010 0.080 -0.005 0.100 0.005 Muskrat Minerals Inc. YYR 2 1.050 0.300 Zara Resources Inc. ZRI 300 0.010 0.010 0.010 +0.005 0.170 0.005 BIOSENTA Inc. ZRO 340 0.150 0.140 0.150 +0.010 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.200 0.055 0.005 Auxellence Health Corporation AID 0.120 0.200 0.400 0.120 Amana Copper Ltd. AMA 0.090 0.135 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.140 0.010 Acana Capital Corp. APB 0.015 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.100 0.195 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.130 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.910 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.340 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.340 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.910 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.050 0.065 0.400 0.010 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.150 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.150 0.160 0.160 0.120 Cadman Resources Inc. CUZ 0.040 0.055 0.065 0.025 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.120 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 Eurogas International Inc. EI 0.150 0.005 0.005 First Choice Products Inc. FCI 0.100 Finore Mining Inc. FIN 0.010 0.025 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.090 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.120 Genius Properties Ltd. GNI 0.055 0.080 0.250 0.050 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.400 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.015 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.910 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Kariana Resources Inc. KAA 0.070 0.120 0.105 0.005 Cancor Mines Inc. KCR 0.010 0.020 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.190 0.215 0.110 KWG Resources Inc. KWG 0.050 0.085 0.070 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.580 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.620 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.910 100.000 99.700 Outrider Energy Corp. MCF 0.500 0.530 0.500 0.380 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.860 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.770 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.910 99.910 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 87.300 87.300 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation I 12% 15SEP15 MIT.DB.U 80.700 80.700 The Mint Corporation II 12% 15SEP15 MIT.DB.V 80.200 80.200 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Copper Gold Resources Inc. MOG 0.050 0.055 0.090 0.020 Maxtech Ventures Inc. MVT 0.200 0.210 0.100 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.005 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Pasinex Resources Limited PSE 0.070 0.090 0.090 0.030 Renforth Resources Inc. RFR 0.030 0.070 0.080 0.020 Regal Resources Inc. RGR 0.060 0.110 0.160 0.010 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Southbridge Resources Corp. SOU 0.330 0.400 0.500 0.220 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.060 0.070 0.100 0.020 Sunorca Development Corp. SUN 0.050 0.240 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.020 0.005 Tantalex Resources Corporation TTX 0.120 0.190 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.205 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.060 0.065 0.020 Trades: 5,029 Total Volume: 40,947,040 Total Value: $11,347,875 Avg Volume per Day: 10,236,760 Avg Value per Day: $2,836,969 Avg Trades per Day*: 5.81 Avg Price per Share: $0.28 Avg Value per Trade: $2,256 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.