CNSX Trading Weekly Market Summary April 25 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 10 0.015 0.015 0.015 +0.005 0.025 0.010 Arch Biopartners Inc. ACH 495 0.200 0.140 0.140 +0.015 0.370 0.050 Acorn Income Corp. ACI 8 0.240 0.240 0.240 -0.030 0.270 0.020 Advantex Marketing International Inc. ADX 96 0.020 0.015 0.015 0.000 0.030 0.005 AFG Flameguard Ltd. AFG 48 0.005 0.005 0.005 0.000 0.055 0.005 Affinor Resources Inc. AFI 104889 0.420 0.260 0.320 -0.040 0.520 0.010 Arctic Glacier Income Fund AG.UN 2158 0.220 0.215 0.220 0.000 0.285 0.150 Alabama Graphite Corp. ALP 6511 0.260 0.225 0.230 -0.005 0.325 0.060 Amana Copper Ltd. AMA 20 0.090 0.090 0.090 -0.010 0.190 0.065 AAN Ventures Inc. ANN 151 0.010 0.010 0.010 0.000 0.050 0.010 Argentium Resources Inc. AOK 150 0.020 0.020 0.020 0.000 0.140 0.010 Abattis Bioceuticals Corp. ATT 21610 1.440 1.030 1.170 -0.140 3.100 0.160 Anexco Resources Ltd. AXO 700 0.180 0.140 0.140 -0.060 0.200 0.010 BacTech Environmental Corporation BAC 2116 0.020 0.010 0.015 0.000 0.140 0.005 Bird River Resources Inc. BDR 5 0.150 0.150 0.150 +0.050 0.350 0.045 Bestar Inc. BES 62 0.070 0.060 0.060 -0.005 0.200 0.050 Berkley Renewables Inc. BKS 626 0.120 0.090 0.090 -0.030 0.330 0.050 Boomerang Oil Inc. BOI 365 0.300 0.260 0.280 +0.020 0.300 0.200 Brisio Innovations Inc. BZI 760 0.320 0.260 0.260 -0.070 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 15 0.220 0.150 0.150 -0.055 0.295 0.005 Certive Solutions Inc. CBP 1065 0.290 0.200 0.230 -0.070 0.395 0.080 Copper Cowboy Resources Inc CCQ 1300 0.055 0.030 0.030 -0.025 0.400 0.010 Cartier Iron Corporation CFE 105 0.200 0.190 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 372 1.700 1.350 1.700 +0.060 1.800 0.600 Cascadia Consumer Electronics Corp. CK 10 0.150 0.150 0.150 +0.010 0.160 0.120 Cielo Waste Solutions Corp. CMC 1129 0.160 0.125 0.125 +0.005 0.300 0.050 Canadian Metals Inc. CME 310 0.155 0.120 0.130 -0.020 0.250 0.070 CDN MSolar Corp. CMS 640 0.080 0.010 0.015 -0.105 0.150 0.010 CNRP Mining Inc. CND 34 0.010 0.010 0.010 0.000 0.600 0.010 Copper Reef Mining Corp. CZC 2260 0.035 0.030 0.030 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 1922 0.020 0.015 0.020 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 2785 0.130 0.110 0.110 0.000 0.170 0.080 DealNet Capital Corp. DLS 348 0.250 0.200 0.235 -0.015 0.305 0.135 Dundee Sustainable Technologies Inc. DST 24889 0.300 0.260 0.300 0.000 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 470 0.200 0.100 0.200 +0.070 0.200 0.100 European Ferro Metals Ltd. EFM 5 0.450 0.450 0.450 0.000 0.450 0.450 Eurogas International Inc. EI 43 0.010 0.010 0.010 +0.005 0.010 0.005 Enfield Exploration Corp. EXP 275 0.760 0.700 0.760 +0.060 0.760 0.100 EasyMed Services Inc. EZM 630 0.100 0.040 0.100 +0.050 0.250 0.005 Far Resources Ltd. FAT 550 0.050 0.040 0.040 -0.005 0.110 0.040 Finore Mining Inc. FIN 1130 0.020 0.010 0.010 0.000 0.030 0.005 Five Nines Ventures Ltd. FIV 100 0.005 0.005 0.005 0.000 0.045 0.005 First Sahara Energy Inc. FSE 2135 0.030 0.025 0.025 +0.005 0.100 0.020 GreenBank Capital Inc. GBC 156 0.155 0.110 0.110 -0.015 0.600 0.005 Gravitas Financial Inc. GFI 537 0.080 0.070 0.070 -0.010 0.080 0.010 Global Hemp Group Inc. GHG 16620 0.130 0.075 0.120 +0.035 0.200 0.075 Genius Properties Ltd. GNI 6160 0.120 0.100 0.120 +0.055 0.250 0.050 Gener8 Media Corp. GNR 2715 1.260 1.160 1.260 +0.030 1.740 0.100 Immunall Science Inc. GNS 6 0.005 0.005 Matica Graphite Inc. GRF 200 0.045 0.045 0.045 0.000 0.045 0.045 Global SeaFarms Corporation GSF 40 0.100 0.100 0.100 +0.020 0.400 0.005 GoldTrain Resources Inc. GT 1870 0.010 0.010 0.010 0.000 0.015 0.005 Glenbriar Technologies Inc. GTI 20 0.020 0.020 0.020 -0.005 0.035 0.010 Hi Ho Silver Resources Inc. HHS 17410 0.010 0.005 0.010 +0.005 0.050 0.005 Hadley Mining Inc. HM 5 0.100 0.005 Hybrid PayTech World Inc. HPT 315 0.500 0.455 0.500 +0.045 1.400 0.335 Innovative Composites International Inc. IC 6900 0.020 0.010 0.010 -0.005 0.050 0.005 International Commercial Television Inc. ITV 220 0.750 0.610 0.700 -0.050 0.750 0.610 Jagercor Energy Corp. JEM 14993 0.320 0.260 0.270 -0.040 1.000 0.150 Cancor Mines Inc. KCR 530 0.015 0.010 0.010 0.000 0.050 0.005 Dizun International Enterprises Inc. KDZ 140 0.010 0.005 0.005 0.000 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 91 0.140 0.120 0.140 -0.020 0.215 0.110 Khan Resources Inc. KRI 8043 0.400 0.330 0.330 -0.060 0.450 0.110 KWG Resources Inc. KWG 500 0.065 0.065 0.065 -0.005 0.085 0.065 La Imperial Resources Inc. LAI 70 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 8 0.020 0.010 Newlox Gold Ventures Corp. LUX 1530 0.060 0.050 0.060 0.000 0.085 0.005 Lexaria Corp. LXX 365 0.370 0.320 0.370 +0.055 0.850 0.010 Outrider Energy Corp. MCF 70 0.500 0.450 0.450 -0.050 0.500 0.380 ME Resource Corp. MEC 60 0.345 0.270 0.345 +0.075 0.400 0.050 Mahdia Gold Corp. MGD 3660 0.050 0.040 0.050 0.000 0.125 0.010 Montana Gold Mining Company Inc. MGM 1061 0.075 0.065 0.075 +0.005 0.100 0.015 Mistango River Resources Inc. MIS 217 0.080 0.030 0.030 -0.040 0.150 0.015 Mountain Lake Minerals Inc. MLK 414 0.040 0.025 0.035 0.000 0.045 0.010 Magna Resources Ltd. MNA 2018 0.150 0.100 0.100 -0.025 0.190 0.055 Copper Gold Resources Inc. MOG 470 0.050 0.045 0.050 +0.010 0.090 0.020 Micromem Technologies Inc. MRM 631 0.800 0.690 0.700 -0.010 1.850 0.150 Mountainstar Gold Inc MSX 700 0.105 0.100 0.105 +0.005 0.400 0.050 Microcoal Technologies Inc. MTI 4580 0.100 0.090 0.100 0.000 0.400 0.080 Maxtech Ventures Inc. MVT 333 0.210 0.210 0.210 +0.010 0.210 0.100 Next Gen Metals Inc. N 2896 0.255 0.200 0.235 -0.010 0.730 0.055 Newnote Financial Corp. NEU 4354 0.455 0.380 0.440 +0.020 0.455 0.280 NEMI Northern Energy & Mining Inc. NNE 200 0.540 0.540 0.540 0.000 0.990 0.480 Plaintree Systems Inc. NPT 23 0.070 0.070 0.070 -0.050 0.155 0.025 Nanostruck Technologies Inc. NSK 6217 0.070 0.050 0.070 +0.010 0.210 0.050 Novo Resources NVO 780 1.750 1.640 1.720 -0.030 2.150 0.580 Organic Potash Corporation OPC 1430 0.070 0.050 0.050 -0.030 0.100 0.030 Open Source Health Inc. OSH 163 0.650 0.600 0.600 -0.050 0.950 0.600 Portex Minerals Inc. PAX 10 0.045 0.045 0.045 0.000 0.090 0.005 PDC Biological Health Group Corporation PHG 1150 0.130 0.120 0.130 +0.010 0.200 0.090 Perisson Petroleum Corporation POG 19 0.300 0.100 0.300 0.000 0.750 0.100 Pasinex Resources Limited PSE 830 0.090 0.060 0.090 0.000 0.090 0.030 Pivotal Therapeutics Inc. PVO 3389 0.190 0.150 0.190 0.000 0.240 0.030 Quinsam Capital Corporation QCA 190 0.105 0.100 0.105 +0.005 0.180 0.050 QSOLAR Limited QSL 980 0.700 0.620 0.700 +0.080 1.240 0.550 Renforth Resources Inc. RFR 90 0.030 0.030 0.030 0.000 0.080 0.020 Range Energy Resources Inc. RGO 36160 0.070 0.050 0.065 +0.015 0.070 0.005 Regal Resources Inc. RGR 15 0.110 0.110 0.110 -0.010 0.160 0.010 West Red Lake Gold Mines Inc. RLG 350 0.025 0.025 0.025 +0.005 0.050 0.010 RESAAS Services Inc. RSS 242 4.000 3.920 3.970 0.000 5.050 0.900 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.030 0.005 River Wild Exploration Inc. RWI 45 0.005 0.005 0.005 0.000 0.010 0.005 Rockex Mining Corporation RXM 2350 0.050 0.040 0.040 -0.020 0.115 0.010 Robix Alternative Fuels Inc. RZX 1563 0.450 0.410 0.440 +0.010 0.450 0.200 Scavo Resource Corp. SCV 300 0.250 0.220 0.220 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 38290 0.025 0.010 0.025 +0.015 0.090 0.005 Supreme Pharmaceuticals Inc. SL 120195 0.060 0.040 0.040 -0.010 0.060 0.040 Super Nova Petroleum Corp. SNP 9580 0.055 0.045 0.050 0.000 0.090 0.005 Sora Capital Corp. SOR 3 0.220 0.155 Southbridge Resources Corp. SOU 575 0.500 0.450 0.470 +0.030 0.500 0.220 Starrex Mining Corporation Ltd. STX 200 0.750 0.300 0.490 +0.240 0.750 0.250 Star Minerals Group Ltd. SUV 890 0.050 0.050 0.050 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 7209 0.110 0.080 0.090 -0.010 0.190 0.005 Talmora Diamond Inc. TAI 10 0.010 0.010 0.010 0.000 0.015 0.005 Telferscot Resources Inc. TFS 560 0.005 0.005 0.005 0.000 0.020 0.005 Enertopia Corp. TOP 3084 0.450 0.310 0.310 -0.110 1.200 0.010 360 Capital Financial Services Group Inc TSZ 120 0.080 0.050 0.080 0.000 0.190 0.040 Tartisan Resources Corp. TTC 1000 0.070 0.070 0.070 0.000 0.100 0.030 Urbana Corporation A NV URB.A 15 1.830 1.830 1.830 -0.020 1.920 1.830 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 47 3.510 3.350 3.510 +0.160 4.000 1.500 VoodooVox Inc. VVX 197 0.080 0.070 0.070 -0.010 0.300 0.005 Woulfe Mining Corp. WOF 5693 0.105 0.090 0.090 -0.010 0.110 0.085 Winston Resources Inc. WRW 30 0.030 0.030 0.030 0.000 0.250 0.005 Excalibur Resources Ltd. XBR 1100 0.100 0.090 0.090 -0.010 0.255 0.080 Zara Resources Inc. ZRI 178 0.010 0.010 0.010 0.000 0.170 0.005 BIOSENTA Inc. ZRO 650 0.140 0.130 0.130 -0.020 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Auxellence Health Corporation AID 0.120 0.140 0.400 0.120 Acana Capital Corp. APB 0.010 0.040 0.020 Armada Mercantile Ltd. ARM.U 0.055 0.055 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.050 0.100 0.150 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.090 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.930 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.300 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.300 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.930 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.600 0.200 Crestwell Resources Inc. CER 0.025 0.050 0.095 0.015 CINS Holding Corp. CHD 0.050 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Cuervo Resources Inc. FE 0.005 0.015 0.070 0.005 God s Lake Resources Inc. GLR 0.160 0.350 0.350 0.120 Gondwana Oil Corp. GO 0.005 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.140 0.150 0.300 0.080 Greywacke Exploration Ltd. GWL 0.040 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.080 0.150 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.030 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.930 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.080 Kariana Resources Inc. KAA 0.070 0.140 0.105 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.720 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.740 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.930 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.940 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 95.930 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.930 99.910 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.000 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portage Biotech Inc PBT.U 0.090 0.125 0.260 0.130 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Park Lawn Company Limited PRL 4.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.070 0.155 0.050 Mag Copper Limited QUE 0.030 0.035 0.080 0.005 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.100 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.500 0.230 0.015 SponsorsOne Inc. SPO 0.950 0.970 1.050 0.850 Shamrock Enterprises Inc. SRS 0.050 0.070 0.100 0.020 Sunorca Development Corp. SUN 0.050 0.150 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 TAC Gold Corporation TCG 0.010 0.030 0.045 0.015 Tantalex Resources Corporation TTX 0.120 0.150 0.220 0.040 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.060 0.100 0.005 Muskrat Minerals Inc. YYR 0.500 0.650 1.050 0.300 Trades: 4,471 Total Volume: 53,040,750 Total Value: $10,673,009 Avg Volume per Day: 10,608,150 Avg Value per Day: $2,134,602 Avg Trades per Day*: 4.06 Avg Price per Share: $0.20 Avg Value per Trade: $2,387 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.