CNSX Trading Weekly Market Summary May 02 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 215 0.035 0.015 0.035 +0.020 0.035 0.010 Arch Biopartners Inc. ACH 217 0.250 0.120 0.250 +0.110 0.370 0.050 Acorn Income Corp. ACI 3 0.270 0.020 Advantex Marketing International Inc. ADX 1956 0.030 0.015 0.020 +0.005 0.030 0.005 AFG Flameguard Ltd. AFG 400 0.005 0.005 0.005 0.000 0.055 0.005 Affinor Resources Inc. AFI 71657 0.460 0.290 0.415 +0.095 0.520 0.010 Arctic Glacier Income Fund AG.UN 1461 0.220 0.215 0.220 0.000 0.285 0.150 Auxellence Health Corporation AID 51 0.140 0.140 0.140 +0.020 0.400 0.120 Alabama Graphite Corp. ALP 15592 0.260 0.220 0.260 +0.030 0.325 0.060 Amana Copper Ltd. AMA 920 0.095 0.080 0.085 -0.005 0.190 0.065 Argentium Resources Inc. AOK 1340 0.030 0.025 0.030 +0.010 0.140 0.010 Armada Mercantile Ltd. ARM.U 520 0.105 0.055 0.075 +0.020 0.105 0.055 Abattis Bioceuticals Corp. ATT 14425 1.190 0.960 1.110 -0.060 3.100 0.160 Axios Mobile Assets Corp. AXA 15 0.100 0.100 0.100 0.000 0.150 0.020 Anexco Resources Ltd. AXO 475 0.200 0.140 0.155 +0.015 0.200 0.010 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 1247 0.030 0.015 0.020 +0.005 0.120 0.005 Berkley Renewables Inc. BKS 166 0.090 0.090 0.090 0.000 0.330 0.050 Boomerang Oil Inc. BOI 495 0.420 0.370 0.420 +0.140 0.420 0.200 Brisio Innovations Inc. BZI 830 0.295 0.270 0.285 +0.025 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 217 0.150 0.150 0.150 0.000 0.295 0.005 Certive Solutions Inc. CBP 1620 0.290 0.240 0.285 +0.055 0.395 0.080 Copper Cowboy Resources Inc CCQ 3900 0.065 0.025 0.065 +0.035 0.400 0.010 Crestwell Resources Inc. CER 200 0.050 0.025 0.050 +0.030 0.095 0.015 Cartier Iron Corporation CFE 475 0.200 0.175 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 333 1.680 1.480 1.500 -0.200 1.800 0.600 Cielo Waste Solutions Corp. CMC 4670 0.150 0.090 0.110 -0.015 0.300 0.050 Canadian Metals Inc. CME 300 0.140 0.130 0.140 +0.010 0.250 0.070 CNRP Mining Inc. CND 66 0.010 0.010 0.010 0.000 0.350 0.010 Copper Reef Mining Corp. CZC 6740 0.030 0.020 0.025 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 2271 0.020 0.010 0.015 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 880 0.140 0.130 0.140 +0.030 0.170 0.080 DealNet Capital Corp. DLS 1168 0.230 0.200 0.205 -0.030 0.305 0.135 Dundee Sustainable Technologies Inc. DST 8440 0.300 0.265 0.275 -0.025 0.370 0.250 Earth Alive Clean Technologies Inc. EAC 13 0.200 0.200 0.200 0.000 0.200 0.100 Eurogas International Inc. EI 47 0.010 0.005 0.010 0.000 0.010 0.005 Enfield Exploration Corp. EXP 980 0.740 0.700 0.700 -0.060 0.760 0.100 EasyMed Services Inc. EZM 25 0.080 0.080 0.080 -0.020 0.250 0.005 Far Resources Ltd. FAT 250 0.045 0.035 0.045 +0.005 0.110 0.035 Cuervo Resources Inc. FE 5760 0.005 0.005 0.005 0.000 0.055 0.005 First Sahara Energy Inc. FSE 1170 0.030 0.020 0.025 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 165 0.080 0.075 0.075 0.000 0.080 0.075 GreenBank Capital Inc. GBC 95 0.150 0.080 0.080 -0.030 0.600 0.005 Gravitas Financial Inc. GFI 1325 0.090 0.070 0.080 +0.010 0.090 0.010 Global Hemp Group Inc. GHG 10350 0.120 0.085 0.095 -0.025 0.200 0.075 God s Lake Resources Inc. GLR 0 0.350 0.120 Genius Properties Ltd. GNI 2725 0.120 0.105 0.105 -0.015 0.250 0.050 Gener8 Media Corp. GNR 1651 1.210 1.010 1.080 -0.180 1.740 0.100 Gondwana Oil Corp. GO 119920 0.005 0.005 0.005 -0.005 0.020 0.005 Matica Graphite Inc. GRF 80 0.040 0.040 0.040 -0.005 0.045 0.040 Global SeaFarms Corporation GSF 4 0.200 0.005 GoldTrain Resources Inc. GT 26461 0.005 0.005 0.005 -0.005 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 170 0.140 0.140 0.140 0.000 0.300 0.080 Heritage Global Inc. HGP 350 0.800 0.800 0.800 -0.190 0.800 0.800 High 5 Ventures Inc. HHH 1 0.230 0.100 Hi Ho Silver Resources Inc. HHS 9000 0.010 0.010 0.010 0.000 0.050 0.005 Hadley Mining Inc. HM 90 0.020 0.005 0.005 -0.010 0.100 0.005 Hybrid PayTech World Inc. HPT 710 0.600 0.600 0.600 +0.100 1.400 0.335 Innovative Composites International Inc. IC 365 0.010 0.010 0.010 0.000 0.050 0.005 International Commercial Television Inc. ITV 130 0.700 0.650 0.670 -0.030 0.750 0.610 Jagercor Energy Corp. JEM 3683 0.270 0.210 0.250 -0.020 1.000 0.150 Kariana Resources Inc. KAA 266 0.140 0.090 0.090 +0.025 0.140 0.005 Cancor Mines Inc. KCR 390 0.010 0.010 0.010 0.000 0.050 0.005 Khan Resources Inc. KRI 1825 0.390 0.340 0.350 +0.020 0.450 0.110 Leo Resources Inc. LEO 40 0.020 0.020 0.020 0.000 0.020 0.010 Loma Vista Capital Inc. LOV 35 0.090 0.090 0.090 0.000 0.100 0.090 Newlox Gold Ventures Corp. LUX 2020 0.060 0.050 0.050 -0.010 0.085 0.005 Lexaria Corp. LXX 70 0.255 0.255 0.255 -0.115 0.850 0.010 Outrider Energy Corp. MCF 40 0.450 0.430 0.430 -0.020 0.500 0.380 ME Resource Corp. MEC 59 0.325 0.135 0.325 -0.020 0.400 0.050 Mahdia Gold Corp. MGD 5453 0.065 0.050 0.065 +0.015 0.120 0.010 Montana Gold Mining Company Inc. MGM 1270 0.080 0.075 0.075 0.000 0.100 0.015 Mistango River Resources Inc. MIS 100 0.080 0.080 0.080 +0.050 0.150 0.015 Mountain Lake Minerals Inc. MLK 224 0.035 0.030 0.030 -0.005 0.045 0.010 Magna Resources Ltd. MNA 440 0.125 0.125 0.125 +0.025 0.190 0.080 Copper Gold Resources Inc. MOG 5 0.090 0.020 Micromem Technologies Inc. MRM 405 0.710 0.650 0.710 +0.010 1.850 0.150 Mountainstar Gold Inc MSX 1462 0.080 0.065 0.075 -0.030 0.380 0.050 Microcoal Technologies Inc. MTI 1730 0.145 0.100 0.145 +0.045 0.400 0.080 Next Gen Metals Inc. N 3213 0.235 0.190 0.225 -0.010 0.730 0.055 Newnote Financial Corp. NEU 1405 0.400 0.310 0.390 -0.050 0.455 0.280 NEMI Northern Energy & Mining Inc. NNE 49 0.560 0.540 0.540 0.000 0.920 0.480 Plaintree Systems Inc. NPT 1 0.155 0.025 Nanostruck Technologies Inc. NSK 2895 0.095 0.070 0.090 +0.020 0.210 0.050 Novo Resources NVO 863 1.750 1.640 1.640 -0.080 2.150 0.580 Organic Potash Corporation OPC 38 0.065 0.065 0.065 +0.015 0.100 0.030 Open Source Health Inc. OSH 160 0.650 0.600 0.650 +0.050 0.950 0.600 Portex Minerals Inc. PAX 1000 0.055 0.035 0.040 -0.005 0.090 0.010 Portage Biotech Inc PBT.U 100 0.090 0.090 0.090 -0.040 0.260 0.090 PDC Biological Health Group Corporation PHG 1450 0.100 0.100 0.100 -0.030 0.200 0.090 Perisson Petroleum Corporation POG 1430 0.250 0.115 0.115 -0.185 0.750 0.100 Pasinex Resources Limited PSE 700 0.090 0.090 0.090 0.000 0.090 0.030 Pacific Therapeutics Ltd PT 1450 0.085 0.080 0.085 +0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 1048 0.190 0.155 0.190 0.000 0.240 0.030 Quinsam Capital Corporation QCA 1250 0.110 0.100 0.100 -0.005 0.180 0.050 QSOLAR Limited QSL 321 0.740 0.690 0.740 +0.040 1.150 0.550 Mag Copper Limited QUE 11670 0.025 0.020 0.025 -0.005 0.080 0.005 Range Energy Resources Inc. RGO 12860 0.065 0.055 0.055 -0.010 0.070 0.005 Regal Resources Inc. RGR 1245 0.110 0.055 0.110 0.000 0.160 0.010 West Red Lake Gold Mines Inc. RLG 2460 0.025 0.015 0.015 -0.010 0.050 0.010 RESAAS Services Inc. RSS 780 3.970 3.750 3.970 0.000 5.050 0.900 Rift Valley Resources Corp. RVR 5 0.050 0.010 Ravencrest Resources Inc. RVT 150 0.005 0.005 0.005 0.000 0.030 0.005 River Wild Exploration Inc. RWI 150 0.005 0.005 0.005 0.000 0.010 0.005 Robix Alternative Fuels Inc. RZX 883 0.450 0.415 0.450 +0.010 0.450 0.200 Scavo Resource Corp. SCV 100 0.230 0.230 0.230 +0.010 0.370 0.070 Sonomax Technologies Inc. SHH 1000 0.005 0.005 0.005 0.000 0.015 0.005 Shoal Point Energy Ltd SHP 5906 0.025 0.020 0.020 -0.005 0.090 0.005 Supreme Pharmaceuticals Inc. SL 88722 0.050 0.030 0.050 +0.010 0.060 0.030 Super Nova Petroleum Corp. SNP 3433 0.060 0.045 0.060 +0.010 0.090 0.005 Sora Capital Corp. SOR 295 0.235 0.180 0.235 +0.035 0.235 0.155 Southbridge Resources Corp. SOU 420 0.480 0.450 0.480 +0.010 0.500 0.220 SponsorsOne Inc. SPO 55 0.870 0.870 0.870 -0.100 1.050 0.850 Shamrock Enterprises Inc. SRS 160 0.050 0.050 0.050 0.000 0.100 0.020 Starrex International Ltd. STX 110 0.570 0.490 0.490 0.000 0.750 0.250 Star Minerals Group Ltd. SUV 250 0.040 0.040 0.040 -0.010 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 1517 0.125 0.080 0.125 +0.035 0.190 0.005 Enertopia Corp. TOP 7187 0.325 0.250 0.280 -0.030 1.200 0.010 360 Capital Financial Services Group Inc TSZ 20 0.080 0.080 0.080 0.000 0.190 0.040 Tartisan Resources Corp. TTC 450 0.080 0.070 0.080 +0.010 0.100 0.030 Tantalex Resources Corporation TTX 562 0.180 0.090 0.180 +0.050 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 26 4.000 3.520 3.660 +0.150 4.000 1.500 Vinergy Resources Ltd. VIN 20 0.010 0.010 0.010 0.000 0.030 0.005 VoodooVox Inc. VVX 7206 0.070 0.040 0.060 -0.010 0.300 0.005 Augustine Ventures Inc. WAW 950 0.055 0.035 0.045 -0.010 0.065 0.020 Woulfe Mining Corp. WOF 8247 0.105 0.090 0.105 +0.015 0.110 0.085 Winston Resources Inc. WRW 0 0.250 0.005 Excalibur Resources Ltd. XBR 413 0.095 0.080 0.095 +0.005 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 7 0.100 0.005 Muskrat Minerals Inc. YYR 55 0.620 0.500 0.620 -0.080 1.050 0.300 Zara Resources Inc. ZRI 152 0.010 0.010 0.010 0.000 0.170 0.005 BIOSENTA Inc. ZRO 11484 0.150 0.115 0.120 -0.010 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AAN Ventures Inc. ANN 0.010 0.600 0.050 0.010 Acana Capital Corp. APB 0.010 0.040 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.200 0.350 0.045 Bestar Inc. BES 0.065 0.380 0.200 0.050 Brookfield New Horizons Income Fund BIF.UN 13.010 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.080 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.940 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.280 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.280 102.160 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.940 99.800 99.710 BAC Cda Fin Co. Ext. Step-up Nt Ser 4 BMF.DB.C 96.000 96.000 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.100 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.180 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.200 0.160 0.120 CDN MSolar Corp. CMS 0.015 0.120 0.150 0.010 CuOro Resources Corp. CUA 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.450 0.500 0.450 0.450 Finore Mining Inc. FIN 0.010 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.045 0.005 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Glenbriar Technologies Inc. GTI 0.010 0.025 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.030 0.005 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.940 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Dizun International Enterprises Inc. KDZ 0.010 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.070 0.080 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.790 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.780 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.940 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.950 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.120 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.940 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.015 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.030 0.260 0.010 Park Lawn Company Limited PRL 2.800 3.750 2.500 Renforth Resources Inc. RFR 0.040 0.060 0.080 0.020 Rockex Mining Corporation RXM 0.030 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.040 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.050 0.045 0.015 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Trades: 3,694 Total Volume: 53,098,496 Total Value: $7,853,712 Avg Volume per Day: 10,619,699 Avg Value per Day: $1,570,742 Avg Trades per Day*: 3.33 Avg Price per Share: $0.15 Avg Value per Trade: $2,126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.