CNSX Trading Weekly Market Summary May 09 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 103 0.010 0.010 0.010 -0.025 0.035 0.010 Arch Biopartners Inc. ACH 36 0.150 0.150 0.150 -0.100 0.370 0.050 Acorn Income Corp. ACI 4 0.270 0.020 Advantex Marketing International Inc. ADX 130 0.020 0.020 0.020 0.000 0.030 0.005 Affinor Resources Inc. AFI 58341 0.495 0.400 0.490 +0.075 0.520 0.010 Arctic Glacier Income Fund AG.UN 1222 0.220 0.215 0.215 -0.005 0.285 0.150 Amana Copper Ltd. AMA 1450 0.085 0.085 0.085 0.000 0.190 0.065 Abattis Bioceuticals Corp. ATT 18730 1.150 0.750 0.800 -0.310 3.100 0.160 Anexco Resources Ltd. AXO 1925 0.180 0.120 0.155 0.000 0.200 0.010 BacTech Environmental Corporation BAC 295 0.020 0.015 0.015 -0.005 0.120 0.005 Bestar Inc. BES 305 0.300 0.065 0.070 +0.010 0.300 0.050 Berkley Renewables Inc. BKS 1 0.330 0.050 Boomerang Oil Inc. BOI 1726 0.450 0.420 0.450 +0.030 0.450 0.200 Brisio Innovations Inc. BZI 431 0.285 0.230 0.250 -0.035 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 111 0.150 0.140 0.140 -0.010 0.295 0.005 Certive Solutions Inc. CBP 1390 0.250 0.230 0.250 -0.035 0.395 0.080 Copper Cowboy Resources Inc CCQ 3000 0.060 0.055 0.055 -0.010 0.400 0.010 Cartier Iron Corporation CFE 550 0.200 0.190 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 87 1.540 1.260 1.450 -0.050 1.800 0.600 Charlotte Resources Ltd. CHT 660 0.100 0.100 0.100 0.000 0.160 0.010 Cascadia Consumer Electronics Corp. CK 85 0.160 0.160 0.160 +0.010 0.160 0.120 Cielo Waste Solutions Corp. CMC 980 0.120 0.100 0.120 +0.010 0.300 0.050 Canadian Metals Inc. CME 650 0.140 0.140 0.140 0.000 0.250 0.070 CNRP Mining Inc. CND 23 0.010 0.010 0.010 0.000 0.350 0.010 CuOro Resources Corp. CUA 295 0.110 0.100 0.100 -0.010 0.110 0.100 Copper Reef Mining Corp. CZC 6540 0.030 0.025 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 584 0.010 0.010 0.010 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 2060 0.190 0.120 0.180 +0.040 0.190 0.080 DealNet Capital Corp. DLS 1658 0.220 0.190 0.220 +0.015 0.305 0.135 Dundee Sustainable Technologies Inc. DST 9709 0.275 0.245 0.250 -0.025 0.370 0.245 Earth Alive Clean Technologies Inc. EAC 1030 0.200 0.130 0.130 -0.070 0.200 0.100 European Ferro Metals Ltd. EFM 185 0.460 0.450 0.450 0.000 0.460 0.450 Eurogas International Inc. EI 280 0.010 0.010 0.010 0.000 0.010 0.005 Enfield Exploration Corp. EXP 685 0.740 0.700 0.700 0.000 0.760 0.100 EasyMed Services Inc. EZM 60 0.030 0.030 0.030 -0.050 0.250 0.005 First Sahara Energy Inc. FSE 109 0.035 0.025 0.035 +0.010 0.100 0.020 AgriMarine Holdings Inc. FSH 8 0.080 0.075 GreenBank Capital Inc. GBC 1077 0.145 0.070 0.145 +0.065 0.600 0.005 Gravitas Financial Inc. GFI 246 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 9023 0.090 0.070 0.070 -0.025 0.200 0.070 Genius Properties Ltd. GNI 520 0.130 0.110 0.120 +0.015 0.250 0.050 Gener8 Media Corp. GNR 7078 1.110 0.920 1.070 -0.010 1.740 0.100 Gondwana Oil Corp. GO 2220 0.005 0.005 0.005 0.000 0.020 0.005 Matica Graphite Inc. GRF 33925 0.065 0.030 0.050 +0.010 0.065 0.030 Glenbriar Technologies Inc. GTI 9240 0.015 0.010 0.010 -0.010 0.035 0.010 Green Standard Vanadium Resources Corp. GVM 100 0.140 0.140 0.140 0.000 0.300 0.080 Heritage Global Inc. HGP 2409 0.550 0.300 0.370 -0.430 0.800 0.300 Hi Ho Silver Resources Inc. HHS 1000 0.010 0.010 0.010 0.000 0.050 0.005 Hadley Mining Inc. HM 37 0.005 0.005 0.005 0.000 0.100 0.005 Innovative Composites International Inc. IC 7420 0.020 0.010 0.010 0.000 0.050 0.005 Jagercor Energy Corp. JEM 9760 0.280 0.210 0.225 -0.025 1.000 0.150 Kariana Resources Inc. KAA 125 0.100 0.100 0.100 +0.010 0.140 0.005 Cancor Mines Inc. KCR 1100 0.010 0.005 0.005 -0.005 0.050 0.005 Khan Resources Inc. KRI 4875 0.360 0.205 0.325 -0.025 0.450 0.110 Leo Resources Inc. LEO 14 0.005 0.005 0.005 -0.015 0.020 0.005 Loma Vista Capital Inc. LOV 300 0.090 0.090 0.090 0.000 0.100 0.090 Newlox Gold Ventures Corp. LUX 300 0.055 0.040 0.040 -0.010 0.085 0.005 Lexaria Corp. LXX 670 0.280 0.250 0.255 0.000 0.850 0.010 Outrider Energy Corp. MCF 50 0.450 0.450 0.450 +0.020 0.500 0.380 ME Resource Corp. MEC 100 0.325 0.300 0.325 0.000 0.400 0.050 Mahdia Gold Corp. MGD 2390 0.065 0.045 0.050 -0.015 0.120 0.010 Montana Gold Mining Company Inc. MGM 170 0.080 0.070 0.070 -0.005 0.100 0.015 Mistango River Resources Inc. MIS 3879 0.140 0.080 0.080 0.000 0.150 0.015 Magna Resources Ltd. MNA 309 0.115 0.110 0.115 -0.010 0.190 0.085 Micromem Technologies Inc. MRM 605 0.870 0.700 0.710 0.000 1.850 0.150 Mountainstar Gold Inc MSX 235 0.105 0.075 0.105 +0.030 0.380 0.050 Microcoal Technologies Inc. MTI 3350 0.175 0.140 0.140 -0.005 0.400 0.080 Next Gen Metals Inc. N 7623 0.290 0.200 0.200 -0.025 0.730 0.055 Newnote Financial Corp. NEU 5940 0.560 0.360 0.520 +0.130 0.560 0.280 NEMI Northern Energy & Mining Inc. NNE 40 0.540 0.540 0.540 0.000 0.790 0.480 Plaintree Systems Inc. NPT 17 0.100 0.100 0.100 +0.030 0.155 0.025 Nanostruck Technologies Inc. NSK 1510 0.100 0.080 0.100 +0.010 0.210 0.050 Novo Resources NVO 1699 1.700 1.590 1.600 -0.040 2.150 0.580 Organic Potash Corporation OPC 130 0.055 0.055 0.055 -0.010 0.100 0.030 Portex Minerals Inc. PAX 570 0.040 0.030 0.040 0.000 0.090 0.010 Portage Biotech Inc PBT.U 1000 0.100 0.100 0.100 +0.010 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 199 0.015 0.015 0.015 0.000 0.100 0.010 PDC Biological Health Group Corporation PHG 5580 0.100 0.080 0.090 -0.010 0.200 0.080 Perisson Petroleum Corporation POG 5250 0.150 0.080 0.080 -0.035 0.750 0.080 Pasinex Resources Limited PSE 2600 0.140 0.080 0.140 +0.050 0.140 0.030 Pivotal Therapeutics Inc. PVO 884 0.185 0.140 0.140 -0.050 0.240 0.030 Quinsam Capital Corporation QCA 10 0.100 0.100 0.100 0.000 0.180 0.050 QSOLAR Limited QSL 1909 0.800 0.710 0.780 +0.040 1.100 0.550 Mag Copper Limited QUE 4650 0.025 0.020 0.020 -0.005 0.080 0.005 Renforth Resources Inc. RFR 560 0.040 0.040 0.040 +0.010 0.080 0.020 Range Energy Resources Inc. RGO 11480 0.115 0.055 0.070 +0.015 0.115 0.005 Regal Resources Inc. RGR 720 0.080 0.055 0.055 -0.055 0.160 0.010 West Red Lake Gold Mines Inc. RLG 3520 0.025 0.020 0.020 +0.005 0.050 0.010 RESAAS Services Inc. RSS 352 4.000 3.750 3.900 -0.070 5.050 0.900 Rockex Mining Corporation RXM 700 0.040 0.040 0.040 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 5437 0.530 0.455 0.520 +0.070 0.530 0.200 Scavo Resource Corp. SCV 70 0.230 0.230 0.230 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 143186 0.025 0.010 0.010 -0.010 0.090 0.005 Supreme Pharmaceuticals Inc. SL 80709 0.060 0.045 0.055 +0.005 0.060 0.030 Super Nova Petroleum Corp. SNP 5613 0.060 0.045 0.050 -0.010 0.090 0.005 Sora Capital Corp. SOR 10 0.200 0.200 0.200 -0.035 0.235 0.155 Southbridge Resources Corp. SOU 75 0.500 0.500 0.500 +0.020 0.500 0.220 Shamrock Enterprises Inc. SRS 140 0.035 0.035 0.035 -0.015 0.080 0.020 Starrex International Ltd. STX 40 0.570 0.570 0.570 +0.080 0.750 0.250 Star Minerals Group Ltd. SUV 581 0.060 0.040 0.040 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 3200 0.095 0.075 0.080 -0.045 0.190 0.005 TAC Gold Corporation TCG 80 0.010 0.010 0.010 -0.005 0.045 0.010 Enertopia Corp. TOP 6696 0.290 0.230 0.230 -0.050 1.200 0.010 360 Capital Financial Services Group Inc TSZ 1460 0.080 0.040 0.050 -0.030 0.190 0.040 Tartisan Resources Corp. TTC 120 0.080 0.080 0.080 0.000 0.100 0.030 Tantalex Resources Corporation TTX 181 0.120 0.120 0.120 -0.060 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 3.770 3.690 3.770 +0.110 4.000 1.500 VoodooVox Inc. VVX 237 0.060 0.040 0.060 0.000 0.300 0.005 Wabi Exploration Inc. WAB 243 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 1000 0.040 0.040 0.040 -0.005 0.065 0.020 Woulfe Mining Corp. WOF 2393 0.105 0.090 0.090 -0.015 0.110 0.085 Winston Resources Inc. WRW 43 0.030 0.030 0.030 0.000 0.250 0.005 Excalibur Resources Ltd. XBR 1264 0.100 0.080 0.100 +0.005 0.255 0.080 Muskrat Minerals Inc. YYR 38 0.700 0.500 0.500 -0.120 1.050 0.300 Zara Resources Inc. ZRI 29 0.010 0.010 0.010 0.000 0.170 0.005 BIOSENTA Inc. ZRO 900 0.140 0.130 0.140 +0.020 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Auxellence Health Corporation AID 0.120 0.180 0.400 0.120 AAN Ventures Inc. ANN 0.010 0.600 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.080 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.060 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 25.000 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.200 0.350 0.045 Brookfield New Horizons Income Fund BIF.UN 13.070 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.070 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.950 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.250 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.250 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.950 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.070 0.095 0.095 0.015 CINS Holding Corp. CHD 0.240 0.320 0.020 Choice Gold Corp. CHF 0.010 0.050 0.020 0.005 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Far Resources Ltd. FAT 0.030 0.045 0.110 0.035 Cuervo Resources Inc. FE 0.010 0.055 0.005 Finore Mining Inc. FIN 0.005 0.020 0.030 0.005 Five Nines Ventures Ltd. FIV 0.005 0.030 0.045 0.005 God s Lake Resources Inc. GLR 0.100 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.025 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.095 0.030 0.005 Greywacke Exploration Ltd. GWL 0.030 0.400 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.010 0.550 0.120 High 5 Ventures Inc. HHH 0.060 0.120 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.020 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.950 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hybrid PayTech World Inc. HPT 0.390 0.560 1.400 0.335 International Commercial Television Inc. ITV 0.300 0.750 0.610 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.120 0.200 0.215 0.110 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.870 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.820 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.950 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.970 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.950 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.040 0.050 0.090 0.020 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Open Source Health Inc. OSH 0.600 0.640 0.950 0.600 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.020 0.030 0.260 0.010 Park Lawn Company Limited PRL 2.800 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.080 0.155 0.050 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.100 0.110 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.150 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.080 0.100 0.005 Trades: 3,927 Total Volume: 52,870,188 Total Value: $9,224,603 Avg Volume per Day: 10,574,038 Avg Value per Day: $1,844,921 Avg Trades per Day*: 3.57 Avg Price per Share: $0.17 Avg Value per Trade: $2,349 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.