CNSX Trading Weekly Market Summary May 16 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 286 0.270 0.150 0.270 +0.120 0.370 0.050 Acorn Income Corp. ACI 0 0.270 0.020 Advantex Marketing International Inc. ADX 542 0.015 0.015 0.015 -0.005 0.030 0.005 Arctic Glacier Income Fund AG.UN 761 0.225 0.210 0.210 -0.005 0.285 0.150 Amana Copper Ltd. AMA 445 0.110 0.090 0.090 +0.005 0.190 0.065 AAN Ventures Inc. ANN 8 0.030 0.010 Armada Mercantile Ltd. ARM.U 230 0.080 0.080 0.080 +0.005 0.105 0.055 Abattis Bioceuticals Corp. ATT 21618 1.040 0.710 0.920 +0.120 3.100 0.160 Axios Mobile Assets Corp. AXA 5 0.060 0.060 0.060 -0.040 0.110 0.020 Anexco Resources Ltd. AXO 3242 0.230 0.180 0.200 +0.045 0.230 0.010 Berkley Renewables Inc. BKS 100 0.090 0.090 0.090 0.000 0.330 0.050 Boomerang Oil Inc. BOI 1150 0.460 0.440 0.450 0.000 0.460 0.200 Brisio Innovations Inc. BZI 460 0.260 0.250 0.250 0.000 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 349 0.140 0.010 0.100 -0.040 0.295 0.005 Certive Solutions Inc. CBP 350 0.260 0.250 0.250 0.000 0.395 0.080 Copper Cowboy Resources Inc CCQ 4400 0.070 0.050 0.050 -0.005 0.400 0.010 Crestwell Resources Inc. CER 100 0.070 0.070 0.070 +0.020 0.095 0.015 ChitrChatr Communications Inc. CHA 239 1.590 1.260 1.560 +0.110 1.800 0.600 Choice Gold Corp. CHF 290 0.010 0.010 0.010 -0.010 0.020 0.005 Charlotte Resources Ltd. CHT 450 0.125 0.100 0.125 +0.025 0.160 0.010 Cascadia Consumer Electronics Corp. CK 3 0.160 0.120 Cielo Waste Solutions Corp. CMC 1700 0.120 0.090 0.120 0.000 0.300 0.050 CNRP Mining Inc. CND 0 0.350 0.010 CuOro Resources Corp. CUA 200 0.120 0.105 0.120 +0.020 0.120 0.100 Copper Reef Mining Corp. CZC 890 0.025 0.020 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 1878 0.020 0.015 0.020 +0.010 0.030 0.005 Deploy Technologies Inc. DEP 400 0.050 0.050 0.050 -0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 3555 0.180 0.130 0.150 -0.030 0.190 0.080 DealNet Capital Corp. DLS 590 0.230 0.215 0.230 +0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 7358 0.245 0.200 0.225 -0.025 0.370 0.200 Earth Alive Clean Technologies Inc. EAC 71 0.185 0.130 0.130 0.000 0.200 0.100 European Ferro Metals Ltd. EFM 530 0.460 0.450 0.460 +0.010 0.460 0.450 Eurogas International Inc. EI 51 0.005 0.005 0.005 -0.005 0.010 0.005 Enfield Exploration Corp. EXP 835 0.720 0.700 0.710 +0.010 0.760 0.100 EasyMed Services Inc. EZM 10 0.040 0.040 0.040 +0.010 0.250 0.005 Far Resources Ltd. FAT 1300 0.045 0.030 0.045 0.000 0.110 0.030 Finore Mining Inc. FIN 1560 0.010 0.005 0.010 0.000 0.025 0.005 First Sahara Energy Inc. FSE 320 0.030 0.025 0.025 -0.010 0.100 0.020 AgriMarine Holdings Inc. FSH 147 0.130 0.090 0.090 +0.015 0.130 0.075 GreenBank Capital Inc. GBC 281 0.160 0.100 0.160 +0.015 0.600 0.005 Gravitas Financial Inc. GFI 590 0.080 0.070 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 5325 0.080 0.060 0.080 +0.010 0.200 0.060 Genius Properties Ltd. GNI 3075 0.195 0.120 0.195 +0.075 0.250 0.050 Gener8 Media Corp. GNR 4081 1.150 1.080 1.080 +0.010 1.740 0.100 Matica Graphite Inc. GRF 27685 0.065 0.040 0.050 0.000 0.065 0.030 Glenbriar Technologies Inc. GTI 13670 0.030 0.010 0.030 +0.020 0.035 0.010 Gravis Energy Corp. GVE 30 0.005 0.005 0.005 0.000 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 205 0.140 0.130 0.130 -0.010 0.300 0.080 Heritage Global Inc. HGP 3365 0.400 0.335 0.400 +0.030 0.800 0.300 High 5 Ventures Inc. HHH 329 0.120 0.120 0.120 +0.020 0.230 0.100 Hi Ho Silver Resources Inc. HHS 240 0.010 0.010 0.010 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 330 0.590 0.385 0.590 -0.010 1.400 0.335 Innovative Composites International Inc. IC 11273 0.015 0.010 0.015 +0.005 0.050 0.005 Jagercor Energy Corp. JEM 13678 0.235 0.200 0.215 -0.010 1.000 0.150 Cancor Mines Inc. KCR 3660 0.010 0.005 0.010 +0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 206 0.120 0.105 0.120 -0.020 0.215 0.105 Khan Resources Inc. KRI 7101 0.325 0.300 0.310 -0.015 0.450 0.110 Leo Resources Inc. LEO 1 0.020 0.005 Newlox Gold Ventures Corp. LUX 1200 0.050 0.040 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 220 0.260 0.250 0.250 -0.005 0.850 0.010 Outrider Energy Corp. MCF 285 0.440 0.440 0.440 -0.010 0.500 0.380 ME Resource Corp. MEC 39 0.325 0.270 0.325 0.000 0.400 0.050 Mahdia Gold Corp. MGD 1190 0.050 0.040 0.050 0.000 0.120 0.010 Montana Gold Mining Company Inc. MGM 1330 0.070 0.065 0.065 -0.005 0.100 0.015 Mistango River Resources Inc. MIS 505 0.080 0.060 0.070 -0.010 0.150 0.015 Mountain Lake Minerals Inc. MLK 2260 0.020 0.020 0.020 -0.010 0.045 0.010 Magna Resources Ltd. MNA 1115 0.130 0.100 0.100 -0.015 0.190 0.085 MOAG Copper Gold Resources Inc. MOG 100 0.040 0.040 0.040 -0.010 0.090 0.020 Micromem Technologies Inc. MRM 596 0.750 0.680 0.750 +0.040 1.850 0.150 Mountainstar Gold Inc MSX 803 0.105 0.030 0.100 -0.005 0.380 0.030 Microcoal Technologies Inc. MTI 5929 0.215 0.170 0.170 +0.030 0.400 0.080 Maxtech Ventures Inc. MVT 5 0.210 0.210 0.210 0.000 0.210 0.100 Next Gen Metals Inc. N 1371 0.220 0.180 0.180 -0.020 0.730 0.055 Newnote Financial Corp. NEU 8615 0.540 0.450 0.510 -0.010 0.560 0.280 NEMI Northern Energy & Mining Inc. NNE 75 0.570 0.540 0.540 0.000 0.790 0.480 Plaintree Systems Inc. NPT 35 0.185 0.070 0.070 -0.030 0.185 0.025 Nanostruck Technologies Inc. NSK 2137 0.080 0.060 0.070 -0.030 0.210 0.050 Nass Valley Gateway Ltd. NVG 233 0.015 0.015 0.015 -0.005 0.030 0.005 Novo Resources NVO 1236 1.700 1.560 1.570 -0.030 2.150 0.580 Organic Potash Corporation OPC 850 0.060 0.040 0.060 +0.005 0.100 0.030 Open Source Health Inc. OSH 285 0.600 0.600 0.600 -0.050 0.950 0.600 Portex Minerals Inc. PAX 27 0.055 0.055 0.055 +0.015 0.090 0.010 Portage Biotech Inc PBT.U 1050 0.100 0.090 0.090 -0.010 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 58 0.020 0.020 0.020 +0.005 0.100 0.010 Plus8 Global Ventures Ltd. PGT 2152 0.035 0.025 0.035 +0.020 0.260 0.010 PDC Biological Health Group Corporation PHG 1120 0.100 0.090 0.100 +0.010 0.200 0.080 Perisson Petroleum Corporation POG 680 0.100 0.070 0.080 0.000 0.750 0.070 Pasinex Resources Limited PSE 550 0.095 0.090 0.090 -0.050 0.140 0.030 Pacific Therapeutics Ltd PT 150 0.070 0.060 0.070 -0.015 0.155 0.050 Pivotal Therapeutics Inc. PVO 355 0.180 0.145 0.150 +0.010 0.240 0.030 Quinsam Capital Corporation QCA 200 0.100 0.100 0.100 0.000 0.180 0.050 QSOLAR Limited QSL 4427 0.940 0.850 0.880 +0.100 1.050 0.550 Mag Copper Limited QUE 2500 0.025 0.020 0.025 +0.005 0.080 0.005 Renforth Resources Inc. RFR 370 0.060 0.040 0.060 +0.020 0.080 0.020 Range Energy Resources Inc. RGO 43350 0.095 0.065 0.065 -0.005 0.115 0.005 Regal Resources Inc. RGR 400 0.095 0.050 0.095 +0.040 0.140 0.010 West Red Lake Gold Mines Inc. RLG 1005 0.020 0.020 0.020 0.000 0.050 0.010 RESAAS Services Inc. RSS 213 3.900 3.760 3.760 -0.140 5.050 0.900 Razore Rock Resources Inc. RZR 15 0.100 0.020 0.100 -0.010 0.150 0.005 Robix Alternative Fuels Inc. RZX 3342 0.510 0.450 0.500 -0.020 0.530 0.200 Scavo Resource Corp. SCV 116 0.240 0.240 0.240 +0.010 0.370 0.070 Shoal Point Energy Ltd SHP 33077 0.015 0.010 0.010 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 286970 0.085 0.050 0.080 +0.025 0.085 0.030 Super Nova Petroleum Corp. SNP 480 0.050 0.045 0.050 0.000 0.090 0.005 Sora Capital Corp. SOR 10 0.200 0.200 0.200 0.000 0.235 0.155 Southbridge Resources Corp. SOU 122 0.450 0.430 0.450 -0.050 0.500 0.220 Shamrock Enterprises Inc. SRS 2700 0.050 0.040 0.050 +0.015 0.070 0.020 Star Minerals Group Ltd. SUV 220 0.050 0.040 0.040 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 7530 0.100 0.075 0.100 +0.020 0.190 0.005 TAC Gold Corporation TCG 800 0.030 0.025 0.030 +0.020 0.045 0.010 Enertopia Corp. TOP 3952 0.245 0.200 0.200 -0.030 1.200 0.010 360 Capital Financial Services Group Inc TSZ 220 0.080 0.050 0.080 +0.030 0.190 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 32 3.850 3.790 3.850 +0.080 4.000 1.500 VoodooVox Inc. VVX 130 0.060 0.050 0.060 0.000 0.300 0.005 Augustine Ventures Inc. WAW 250 0.040 0.040 0.040 0.000 0.065 0.020 Woulfe Mining Corp. WOF 8093 0.120 0.090 0.110 +0.020 0.120 0.085 Winston Resources Inc. WRW 1 0.250 0.010 Muskrat Minerals Inc. YYR 10 0.620 0.620 0.620 +0.120 1.050 0.300 Zara Resources Inc. ZRI 0 0.170 0.005 BIOSENTA Inc. ZRO 2255 0.145 0.125 0.140 0.000 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.010 0.035 0.035 0.010 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.510 0.510 0.520 0.010 Auxellence Health Corporation AID 0.120 0.380 0.400 0.120 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.050 0.180 0.350 0.045 Bestar Inc. BES 0.060 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.050 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.960 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.230 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.230 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.960 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 CINS Holding Corp. CHD 0.240 0.320 0.020 Canadian Metals Inc. CME 0.100 0.145 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Canadian Data Preserve Inc. DPC 0.005 Cuervo Resources Inc. FE 0.010 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.010 0.045 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Greywacke Exploration Ltd. GWL 0.030 0.050 0.020 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.960 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.150 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.850 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.870 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.960 100.000 99.700 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 98.940 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.230 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.960 99.910 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Primaria Capital Canada Ltd. PCA 0.600 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.080 0.115 0.010 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Starrex International Ltd. STX 0.500 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.110 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.105 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Excalibur Resources Ltd. XBR 0.070 0.090 0.255 0.080 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Trades: 4,219 Total Volume: 59,091,490 Total Value: $8,212,615 Avg Volume per Day: 11,818,298 Avg Value per Day: $1,642,523 Avg Trades per Day*: 3.82 Avg Price per Share: $0.14 Avg Value per Trade: $1,947 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.