CNSX Trading Weekly Market Summary May 20 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 300 0.270 0.270 0.270 0.000 0.370 0.050 Advantex Marketing International Inc. ADX 311 0.015 0.015 0.015 0.000 0.030 0.005 Arctic Glacier Income Fund AG.UN 65 0.210 0.200 0.200 -0.010 0.285 0.150 Acana Capital Corp. APB 1 0.030 0.020 Abattis Bioceuticals Corp. ATT 1886 0.900 0.840 0.840 -0.080 3.100 0.160 Anexco Resources Ltd. AXO 25 0.195 0.195 0.195 -0.005 0.230 0.010 Boomerang Oil Inc. BOI 100 0.450 0.440 0.450 0.000 0.460 0.200 Brisio Innovations Inc. BZI 205 0.260 0.250 0.260 +0.010 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 5 0.050 0.050 0.050 -0.050 0.295 0.005 Certive Solutions Inc. CBP 225 0.250 0.250 0.250 0.000 0.395 0.080 ChitrChatr Communications Inc. CHA 15 1.460 1.410 1.460 -0.100 1.800 0.600 CINS Holding Corp. CHD 20 0.240 0.240 0.240 +0.130 0.320 0.020 Debut Diamonds Inc. DDI 250 0.020 0.020 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1455 0.135 0.135 0.135 -0.015 0.190 0.080 DealNet Capital Corp. DLS 471 0.225 0.220 0.220 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 775 0.210 0.200 0.200 -0.025 0.370 0.200 Earth Alive Clean Technologies Inc. EAC 3 0.200 0.100 European Ferro Metals Ltd. EFM 40 0.460 0.460 0.460 0.000 0.460 0.450 Eurogas International Inc. EI 6 0.010 0.005 Far Resources Ltd. FAT 320 0.045 0.045 0.045 0.000 0.110 0.030 First Sahara Energy Inc. FSE 100 0.025 0.025 0.025 0.000 0.100 0.020 Gravitas Financial Inc. GFI 6 0.090 0.010 Global Hemp Group Inc. GHG 2320 0.085 0.075 0.075 -0.005 0.200 0.060 Genius Properties Ltd. GNI 265 0.190 0.190 0.190 -0.005 0.250 0.050 Gener8 Media Corp. GNR 502 1.060 0.870 1.000 -0.080 1.740 0.100 Matica Graphite Inc. GRF 2790 0.055 0.040 0.055 +0.005 0.065 0.030 Greywacke Exploration Ltd. GWL 10 0.010 0.010 0.010 -0.010 0.050 0.010 Heritage Global Inc. HGP 142 0.370 0.320 0.340 -0.060 0.800 0.300 Jagercor Energy Corp. JEM 1950 0.220 0.210 0.215 0.000 1.000 0.150 Khot Infrastructure Holdings Ltd. KOT 50 0.120 0.120 0.120 0.000 0.215 0.105 Khan Resources Inc. KRI 1895 0.310 0.295 0.295 -0.015 0.450 0.115 Lexaria Corp. LXX 100 0.230 0.230 0.230 -0.020 0.850 0.010 Mountain Lake Minerals Inc. MLK 980 0.025 0.015 0.015 -0.005 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 30 0.040 0.040 0.040 0.000 0.090 0.020 Micromem Technologies Inc. MRM 170 0.750 0.730 0.750 0.000 1.850 0.150 Microcoal Technologies Inc. MTI 10 0.190 0.190 0.190 +0.020 0.400 0.080 Next Gen Metals Inc. N 715 0.195 0.170 0.175 -0.005 0.730 0.055 Newnote Financial Corp. NEU 90 0.450 0.420 0.450 -0.060 0.560 0.280 Plaintree Systems Inc. NPT 2 0.185 0.025 Nanostruck Technologies Inc. NSK 40 0.090 0.090 0.090 +0.020 0.210 0.050 Novo Resources NVO 586 1.570 1.530 1.550 -0.020 2.150 0.580 PDC Biological Health Group Corporation PHG 310 0.110 0.100 0.110 +0.010 0.200 0.080 Perisson Petroleum Corporation POG 50 0.090 0.080 0.080 0.000 0.750 0.070 Pasinex Resources Limited PSE 250 0.090 0.090 0.090 0.000 0.140 0.030 Pivotal Therapeutics Inc. PVO 525 0.150 0.110 0.150 0.000 0.240 0.030 Quinsam Capital Corporation QCA 300 0.120 0.100 0.100 0.000 0.180 0.050 QSOLAR Limited QSL 2 1.010 0.550 Mag Copper Limited QUE 2000 0.020 0.020 0.020 -0.005 0.080 0.005 Range Energy Resources Inc. RGO 530 0.070 0.065 0.065 0.000 0.115 0.005 Regal Resources Inc. RGR 20 0.095 0.090 0.090 -0.005 0.140 0.010 West Red Lake Gold Mines Inc. RLG 820 0.020 0.020 0.020 0.000 0.050 0.010 RESAAS Services Inc. RSS 15 3.920 3.920 3.920 +0.160 5.050 0.900 Robix Alternative Fuels Inc. RZX 1007 0.550 0.490 0.540 +0.040 0.550 0.200 Shoal Point Energy Ltd SHP 2200 0.015 0.010 0.010 0.000 0.090 0.005 Supreme Pharmaceuticals Inc. SL 121282 0.120 0.080 0.115 +0.035 0.120 0.030 Southbridge Resources Corp. SOU 100 0.400 0.400 0.400 -0.050 0.500 0.220 Shamrock Enterprises Inc. SRS 1080 0.045 0.045 0.045 -0.005 0.070 0.020 Star Minerals Group Ltd. SUV 133 0.040 0.040 0.040 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 100 0.090 0.090 0.090 -0.010 0.190 0.005 Enertopia Corp. TOP 791 0.200 0.170 0.190 -0.010 1.200 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 3.910 3.870 3.910 +0.060 4.000 1.500 VoodooVox Inc. VVX 630 0.060 0.040 0.040 -0.020 0.300 0.005 Woulfe Mining Corp. WOF 1280 0.110 0.105 0.105 -0.005 0.120 0.085 Excalibur Resources Ltd. XBR 15 0.070 0.070 0.070 -0.030 0.255 0.070 BIOSENTA Inc. ZRO 5 0.130 0.130 0.130 -0.010 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.035 0.035 0.010 Acorn Income Corp. ACI 0.250 0.270 0.270 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.520 0.520 0.520 0.010 Auxellence Health Corporation AID 0.120 0.380 0.400 0.120 Amana Copper Ltd. AMA 0.085 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.060 0.030 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Armada Mercantile Ltd. ARM.U 0.010 0.100 0.105 0.055 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.030 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.080 0.110 0.110 0.020 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 BacTech Environmental Corporation BAC 0.010 0.020 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.170 0.350 0.045 Bestar Inc. BES 0.055 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.040 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Berkley Renewables Inc. BKS 0.090 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.210 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.210 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.970 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.060 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.190 0.200 0.275 0.050 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.120 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.080 0.120 0.300 0.050 Canadian Metals Inc. CME 0.100 0.145 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.030 0.350 0.010 CuOro Resources Corp. CUA 0.100 0.120 0.120 0.100 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Copper Reef Mining Corp. CZC 0.020 0.025 0.075 0.020 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.740 0.750 0.760 0.100 EasyMed Services Inc. EZM 0.015 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.010 0.055 0.005 Finore Mining Inc. FIN 0.005 0.020 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 AgriMarine Holdings Inc. FSH 0.085 0.170 0.130 0.075 GreenBank Capital Inc. GBC 0.100 0.140 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.030 0.035 0.010 Gravis Energy Corp. GVE 0.005 0.070 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.060 0.110 0.230 0.100 Hi Ho Silver Resources Inc. HHS 0.005 0.015 0.050 0.005 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.100 0.940 1.400 0.335 Innovative Composites International Inc. IC 0.010 0.015 0.050 0.005 International Commercial Television Inc. ITV 0.300 0.750 0.610 Kariana Resources Inc. KAA 0.100 0.150 0.140 0.005 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.020 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.910 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.215 0.325 0.400 0.050 Mahdia Gold Corp. MGD 0.040 0.050 0.120 0.010 Montana Gold Mining Company Inc. MGM 0.060 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.970 99.910 99.640 Mistango River Resources Inc. MIS 0.070 0.090 0.150 0.015 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Magna Resources Ltd. MNA 0.110 0.120 0.190 0.085 Mountainstar Gold Inc MSX 0.050 0.095 0.380 0.030 Maxtech Ventures Inc. MVT 0.210 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.550 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Organic Potash Corporation OPC 0.050 0.060 0.100 0.030 Open Source Health Inc. OSH 0.590 0.630 0.950 0.600 Portex Minerals Inc. PAX 0.030 0.055 0.090 0.010 Portage Biotech Inc PBT.U 0.085 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.030 0.040 0.100 0.010 Plus8 Global Ventures Ltd. PGT 0.035 0.040 0.260 0.010 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Super Nova Petroleum Corp. SNP 0.050 0.060 0.090 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.200 0.280 0.235 0.155 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 SponsorsOne Inc. SPO 0.920 1.000 1.050 0.850 Starrex International Ltd. STX 0.500 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.040 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Tantalex Resources Corporation TTX 0.110 0.175 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.105 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.065 0.020 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Muskrat Minerals Inc. YYR 0.600 0.650 1.050 0.300 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 Trades: 954 Total Volume: 15,268,710 Total Value: $1,916,392 Avg Volume per Day: 15,268,710 Avg Value per Day: $1,916,392 Avg Trades per Day*: 4.30 Avg Price per Share: $0.13 Avg Value per Trade: $2,009 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.