CNSX Trading Weekly Market Summary May 23 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 50 0.035 0.035 0.035 +0.025 0.035 0.010 Arch Biopartners Inc. ACH 500 0.270 0.160 0.160 -0.110 0.370 0.050 Acorn Income Corp. ACI 45 0.250 0.250 0.250 +0.010 0.270 0.020 Advantex Marketing International Inc. ADX 706 0.015 0.010 0.010 -0.005 0.030 0.005 Arctic Glacier Income Fund AG.UN 183 0.215 0.190 0.205 -0.005 0.285 0.150 Amana Copper Ltd. AMA 325 0.085 0.085 0.085 -0.005 0.190 0.065 Argentium Resources Inc. AOK 100 0.025 0.025 0.025 -0.005 0.140 0.010 Acana Capital Corp. APB 1 0.030 0.020 Armada Mercantile Ltd. ARM.U 80 0.050 0.030 0.050 -0.030 0.105 0.030 Abattis Bioceuticals Corp. ATT 16417 0.900 0.700 0.750 -0.170 3.100 0.160 Axios Mobile Assets Corp. AXA 15 0.060 0.060 0.060 0.000 0.110 0.020 Anexco Resources Ltd. AXO 1175 0.280 0.195 0.265 +0.065 0.280 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 90 0.020 0.020 0.020 +0.005 0.120 0.005 Berkley Renewables Inc. BKS 144 0.090 0.050 0.050 -0.040 0.330 0.050 Boomerang Oil Inc. BOI 1000 0.470 0.440 0.470 +0.020 0.470 0.200 Brisio Innovations Inc. BZI 455 0.270 0.250 0.250 0.000 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 503 0.120 0.010 0.120 +0.020 0.295 0.005 Cannabis Technologies Inc. CAN 18497 0.400 0.330 0.395 +0.055 0.400 0.330 Certive Solutions Inc. CBP 800 0.250 0.230 0.250 0.000 0.395 0.080 Cartier Iron Corporation CFE 60 0.200 0.200 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 308 1.520 1.410 1.460 -0.100 1.800 0.600 CINS Holding Corp. CHD 230 0.250 0.240 0.250 +0.140 0.320 0.020 Charlotte Resources Ltd. CHT 2135 0.120 0.100 0.100 -0.025 0.160 0.010 Cielo Waste Solutions Corp. CMC 1090 0.080 0.070 0.070 -0.050 0.300 0.050 CuOro Resources Corp. CUA 20 0.120 0.120 0.120 0.000 0.120 0.100 Copper Reef Mining Corp. CZC 800 0.030 0.025 0.030 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 358 0.020 0.020 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 3185 0.145 0.130 0.130 -0.020 0.190 0.080 DealNet Capital Corp. DLS 1208 0.245 0.210 0.220 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 5005 0.240 0.180 0.230 +0.005 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 459 0.180 0.170 0.170 +0.040 0.200 0.100 European Ferro Metals Ltd. EFM 490 0.460 0.460 0.460 0.000 0.460 0.450 Eurogas International Inc. EI 15 0.010 0.005 Enfield Exploration Corp. EXP 175 0.750 0.700 0.750 +0.040 0.760 0.100 Far Resources Ltd. FAT 790 0.055 0.045 0.050 +0.005 0.110 0.030 Finore Mining Inc. FIN 870 0.020 0.005 0.020 +0.010 0.025 0.005 First Sahara Energy Inc. FSE 100 0.025 0.025 0.025 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 70 0.090 0.090 0.090 0.000 0.130 0.075 Gravitas Financial Inc. GFI 728 0.090 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 5295 0.085 0.070 0.080 0.000 0.200 0.060 Genius Properties Ltd. GNI 1870 0.190 0.160 0.160 -0.035 0.250 0.050 Gener8 Media Corp. GNR 2209 1.060 0.870 1.010 -0.070 1.740 0.100 Gondwana Oil Corp. GO 190 0.005 0.005 0.005 0.000 0.020 0.005 Matica Graphite Inc. GRF 4520 0.055 0.040 0.055 +0.005 0.065 0.030 Glenbriar Technologies Inc. GTI 14751 0.030 0.025 0.030 0.000 0.035 0.010 Greywacke Exploration Ltd. GWL 10 0.010 0.010 0.010 -0.010 0.050 0.010 Heritage Global Inc. HGP 4429 0.420 0.320 0.370 -0.030 0.800 0.300 High 5 Ventures Inc. HHH 10 0.110 0.110 0.110 -0.010 0.230 0.100 Hi Ho Silver Resources Inc. HHS 5000 0.010 0.005 0.010 0.000 0.050 0.005 Hybrid PayTech World Inc. HPT 10 0.600 0.600 0.600 +0.010 1.400 0.335 Innovative Composites International Inc. IC 1000 0.015 0.015 0.015 0.000 0.050 0.005 Infinity Minerals Corp. IFN 25 0.225 0.225 0.225 +0.015 0.225 0.225 Jagercor Energy Corp. JEM 6815 0.220 0.205 0.205 -0.010 1.000 0.150 Kariana Resources Inc. KAA 50 0.100 0.100 0.100 0.000 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 1840 0.120 0.080 0.110 -0.010 0.215 0.080 Khan Resources Inc. KRI 4536 0.310 0.260 0.260 -0.050 0.450 0.115 Leo Resources Inc. LEO 40 0.050 0.050 0.050 +0.045 0.050 0.005 Newlox Gold Ventures Corp. LUX 1630 0.040 0.030 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 150 0.230 0.200 0.200 -0.050 0.850 0.010 ME Resource Corp. MEC 55 0.270 0.215 0.215 -0.110 0.400 0.050 Mahdia Gold Corp. MGD 2421 0.065 0.040 0.050 0.000 0.120 0.010 Montana Gold Mining Company Inc. MGM 120 0.085 0.075 0.085 +0.020 0.100 0.015 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 180 99.970 99.970 99.970 +0.060 99.970 99.640 Mistango River Resources Inc. MIS 260 0.080 0.060 0.080 +0.010 0.150 0.015 Mountain Lake Minerals Inc. MLK 980 0.025 0.015 0.015 -0.005 0.045 0.010 Magna Resources Ltd. MNA 255 0.120 0.105 0.105 +0.005 0.190 0.085 MOAG Copper Gold Resources Inc. MOG 130 0.040 0.010 0.010 -0.030 0.090 0.010 Micromem Technologies Inc. MRM 315 0.750 0.700 0.700 -0.050 1.850 0.150 Microcoal Technologies Inc. MTI 3454 0.230 0.185 0.205 +0.035 0.400 0.080 Maxtech Ventures Inc. MVT 104 0.200 0.200 0.200 -0.010 0.210 0.100 Next Gen Metals Inc. N 1489 0.195 0.145 0.160 -0.020 0.730 0.055 Newnote Financial Corp. NEU 880 0.470 0.315 0.340 -0.170 0.560 0.280 Plaintree Systems Inc. NPT 96 0.120 0.070 0.070 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 840 0.090 0.070 0.070 0.000 0.210 0.050 Novo Resources NVO 1049 1.570 1.480 1.500 -0.070 2.150 0.580 Organic Potash Corporation OPC 460 0.060 0.050 0.050 -0.010 0.100 0.030 Open Source Health Inc. OSH 35 0.600 0.590 0.600 0.000 0.950 0.590 Portex Minerals Inc. PAX 170 0.030 0.030 0.030 -0.025 0.090 0.010 Premier Diagnostic Health Services Inc. PDH 9 0.100 0.010 PDC Biological Health Group Corporation PHG 310 0.110 0.100 0.110 +0.010 0.200 0.080 Prescient Mining Corp. PMC 690 0.030 0.005 0.030 -0.025 0.030 0.005 Perisson Petroleum Corporation POG 210 0.090 0.060 0.060 -0.020 0.750 0.060 Pasinex Resources Limited PSE 2130 0.130 0.085 0.130 +0.040 0.140 0.030 Pivotal Therapeutics Inc. PVO 526 0.150 0.110 0.150 0.000 0.240 0.030 Quinsam Capital Corporation QCA 300 0.120 0.100 0.100 0.000 0.180 0.050 QSOLAR Limited QSL 902 0.850 0.800 0.800 -0.080 1.010 0.550 Mag Copper Limited QUE 2000 0.020 0.020 0.020 -0.005 0.080 0.005 Range Energy Resources Inc. RGO 9580 0.070 0.065 0.070 +0.005 0.115 0.005 Regal Resources Inc. RGR 30 0.095 0.090 0.090 -0.005 0.120 0.010 West Red Lake Gold Mines Inc. RLG 4020 0.030 0.020 0.030 +0.010 0.050 0.010 RESAAS Services Inc. RSS 87 3.920 3.600 3.600 -0.160 5.050 0.900 Robix Alternative Fuels Inc. RZX 2654 0.550 0.490 0.520 +0.020 0.550 0.200 Shoal Point Energy Ltd SHP 24110 0.015 0.005 0.010 0.000 0.085 0.005 Supreme Pharmaceuticals Inc. SL 365438 0.135 0.080 0.110 +0.030 0.135 0.030 Super Nova Petroleum Corp. SNP 60 0.050 0.045 0.045 -0.005 0.090 0.005 SunOil Ltd. SOD 32 0.020 0.020 0.020 0.000 0.070 0.020 Sora Capital Corp. SOR 4 0.235 0.155 Southbridge Resources Corp. SOU 130 0.480 0.400 0.480 +0.030 0.500 0.220 SponsorsOne Inc. SPO 25 0.920 0.900 0.900 +0.030 1.050 0.850 Shamrock Enterprises Inc. SRS 1580 0.045 0.040 0.040 -0.010 0.070 0.020 Star Minerals Group Ltd. SUV 533 0.040 0.040 0.040 0.000 0.090 0.005 St-Georges Platinum and Base Metals Inc. SX 1480 0.090 0.075 0.075 -0.025 0.190 0.005 TAC Gold Corporation TCG 800 0.030 0.030 0.030 0.000 0.045 0.010 Enertopia Corp. TOP 7636 0.200 0.155 0.170 -0.030 1.200 0.010 360 Capital Financial Services Group Inc TSZ 40 0.060 0.050 0.050 -0.030 0.190 0.040 Tantalex Resources Corporation TTX 50 0.110 0.090 0.090 -0.030 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 3.950 3.870 3.950 +0.100 4.000 1.500 Vinergy Resources Ltd. VIN 100 0.010 0.010 0.010 0.000 0.030 0.005 VoodooVox Inc. VVX 3321 0.060 0.040 0.040 -0.020 0.300 0.005 Woulfe Mining Corp. WOF 1752 0.110 0.095 0.110 0.000 0.120 0.085 Winston Resources Inc. WRW 70 0.030 0.030 0.030 0.000 0.250 0.010 Excalibur Resources Ltd. XBR 1099 0.095 0.060 0.095 -0.005 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 67 0.010 0.010 0.010 -0.070 0.100 0.005 Muskrat Minerals Inc. YYR 95 0.600 0.500 0.500 -0.120 1.050 0.300 BIOSENTA Inc. ZRO 59 0.130 0.125 0.125 -0.015 0.170 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.120 0.055 0.005 Affinor Resources Inc. AFI 0.520 0.520 0.520 0.010 Auxellence Health Corporation AID 0.120 0.370 0.400 0.120 AAN Ventures Inc. ANN 0.010 0.060 0.030 0.010 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.080 0.170 0.350 0.045 Bestar Inc. BES 0.060 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.040 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.210 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.210 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.970 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.060 0.400 0.010 Crestwell Resources Inc. CER 0.040 0.095 0.075 0.015 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.145 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.030 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.015 0.040 0.250 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 GreenBank Capital Inc. GBC 0.100 0.160 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.005 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.150 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.070 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.970 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 International Commercial Television Inc. ITV 0.300 0.750 0.610 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.020 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.910 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.970 100.000 99.700 Outrider Energy Corp. MCF 0.440 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.030 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Mountainstar Gold Inc MSX 0.050 0.095 0.380 0.030 NEMI Northern Energy & Mining Inc. NNE 0.540 0.650 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portage Biotech Inc PBT.U 0.085 0.100 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.035 0.040 0.260 0.010 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.060 0.075 0.155 0.050 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Rockex Mining Corporation RXM 0.020 0.080 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.100 0.150 0.005 Scavo Resource Corp. SCV 0.240 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.015 0.005 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.015 Starrex International Ltd. STX 0.500 1.000 0.750 0.250 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.005 0.005 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.055 0.065 0.020 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 Trades: 4,070 Total Volume: 55,883,358 Total Value: $8,255,080 Avg Volume per Day: 13,970,840 Avg Value per Day: $2,063,770 Avg Trades per Day*: 4.54 Avg Price per Share: $0.15 Avg Value per Trade: $2,028 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.