CNSX Trading Weekly Market Summary May 30 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 250 0.035 0.010 0.015 -0.020 0.035 0.010 Arch Biopartners Inc. ACH 31 0.260 0.260 0.260 +0.100 0.370 0.050 Acorn Income Corp. ACI 4 0.270 0.020 Advantex Marketing International Inc. ADX 87 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 63449 0.800 0.550 0.800 +0.310 0.800 0.010 Arctic Glacier Income Fund AG.UN 1909 0.220 0.160 0.200 -0.005 0.285 0.150 Auxellence Health Corporation AID 25 0.100 0.100 0.100 -0.040 0.400 0.100 Armada Mercantile Ltd. ARM.U 120 0.080 0.080 0.080 +0.030 0.105 0.030 Abattis Bioceuticals Corp. ATT 15597 0.860 0.680 0.800 +0.050 3.100 0.160 Axios Mobile Assets Corp. AXA 50 0.090 0.090 0.090 +0.030 0.110 0.020 Anexco Resources Ltd. AXO 2445 0.260 0.125 0.170 -0.095 0.280 0.010 Aylen Capital Inc. AYL 200 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 220 0.050 0.015 0.050 +0.030 0.120 0.005 Bird River Resources Inc. BDR 3920 0.165 0.100 0.130 -0.020 0.350 0.045 Bestar Inc. BES 189 0.200 0.120 0.200 +0.130 0.300 0.050 Berkley Renewables Inc. BKS 10 0.080 0.080 0.080 +0.030 0.330 0.050 Boomerang Oil Inc. BOI 925 0.500 0.450 0.470 0.000 0.500 0.200 Brisio Innovations Inc. BZI 214 0.280 0.240 0.280 +0.030 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 44 0.050 0.050 0.050 -0.070 0.295 0.005 Cannabis Technologies Inc. CAN 33548 0.400 0.325 0.370 -0.025 0.400 0.325 Certive Solutions Inc. CBP 1790 0.250 0.200 0.240 -0.010 0.395 0.080 Copper Cowboy Resources Inc CCQ 5050 0.055 0.050 0.050 0.000 0.400 0.010 ChitrChatr Communications Inc. CHA 82 1.540 1.280 1.350 -0.110 1.800 0.600 CINS Holding Corp. CHD 160 0.250 0.250 0.250 0.000 0.320 0.100 Cielo Waste Solutions Corp. CMC 425 0.250 0.120 0.250 +0.180 0.300 0.070 Canadian Metals Inc. CME 20 0.100 0.100 0.100 -0.040 0.250 0.070 CuOro Resources Corp. CUA 20 0.100 0.100 0.100 -0.020 0.120 0.100 Copper Reef Mining Corp. CZC 6690 0.030 0.020 0.020 -0.010 0.075 0.020 Debut Diamonds Inc. DDI 12091 0.015 0.005 0.010 -0.010 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1460 0.150 0.120 0.150 +0.020 0.190 0.080 DealNet Capital Corp. DLS 6169 0.230 0.190 0.190 -0.030 0.305 0.135 Dundee Sustainable Technologies Inc. DST 5311 0.240 0.215 0.215 -0.015 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 2750 0.180 0.160 0.175 +0.005 0.200 0.100 European Ferro Metals Ltd. EFM 200 0.460 0.460 0.460 0.000 0.460 0.450 Eurogas International Inc. EI 185 0.030 0.005 0.030 +0.025 0.030 0.005 Enfield Exploration Corp. EXP 60 0.770 0.750 0.770 +0.020 0.770 0.100 EasyMed Services Inc. EZM 365 0.015 0.015 0.015 -0.025 0.250 0.005 Far Resources Ltd. FAT 11270 0.060 0.040 0.060 +0.010 0.110 0.030 Finore Mining Inc. FIN 319 0.020 0.010 0.010 -0.010 0.025 0.005 First Sahara Energy Inc. FSE 6933 0.050 0.030 0.035 +0.010 0.100 0.020 AgriMarine Holdings Inc. FSH 63 0.080 0.075 0.075 -0.015 0.130 0.075 GreenBank Capital Inc. GBC 244 0.160 0.110 0.120 -0.040 0.600 0.005 Gravitas Financial Inc. GFI 1696 0.090 0.060 0.090 +0.010 0.090 0.010 Global Hemp Group Inc. GHG 6335 0.090 0.070 0.085 +0.005 0.200 0.060 Genius Properties Ltd. GNI 3730 0.200 0.160 0.200 +0.040 0.250 0.050 Gener8 Media Corp. GNR 6642 1.120 0.910 0.980 -0.030 1.740 0.100 Matica Graphite Inc. GRF 18300 0.055 0.040 0.055 0.000 0.065 0.030 Global SeaFarms Corporation GSF 6 0.100 0.100 0.100 0.000 0.200 0.005 Glenbriar Technologies Inc. GTI 580 0.035 0.030 0.035 +0.005 0.035 0.010 Greywacke Exploration Ltd. GWL 10 0.010 0.010 0.010 0.000 0.050 0.010 Heritage Global Inc. HGP 2511 0.440 0.320 0.410 +0.040 0.800 0.300 Hi Ho Silver Resources Inc. HHS 5660 0.010 0.005 0.010 0.000 0.050 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 77 99.970 99.970 99.970 +0.130 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 180 0.005 0.005 0.005 0.000 0.005 0.005 Innovative Composites International Inc. IC 11960 0.015 0.010 0.015 0.000 0.050 0.005 Infinity Minerals Corp. IFN 550 0.210 0.200 0.200 -0.025 0.225 0.200 International Commercial Television Inc. ITV 20 0.620 0.620 0.620 -0.050 0.750 0.610 Jagercor Energy Corp. JEM 6130 0.210 0.190 0.190 -0.015 1.000 0.150 Kariana Resources Inc. KAA 175 0.110 0.110 0.110 +0.010 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 100 0.110 0.110 0.110 0.000 0.215 0.080 Khan Resources Inc. KRI 1438 0.360 0.300 0.350 +0.090 0.450 0.115 Leo Resources Inc. LEO 0 0.050 0.005 Newlox Gold Ventures Corp. LUX 100 0.040 0.040 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 3015 0.400 0.255 0.300 +0.100 0.850 0.010 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 11 99.970 99.970 99.970 -0.030 100.000 99.700 Outrider Energy Corp. MCF 235 0.440 0.410 0.410 -0.030 0.500 0.380 Mahdia Gold Corp. MGD 6335 0.070 0.040 0.050 0.000 0.120 0.010 Montana Gold Mining Company Inc. MGM 80 0.065 0.065 0.065 -0.020 0.100 0.015 Mistango River Resources Inc. MIS 535 0.060 0.045 0.045 -0.035 0.150 0.015 Mountain Lake Minerals Inc. MLK 888 0.020 0.015 0.020 +0.005 0.045 0.010 Magna Resources Ltd. MNA 1495 0.120 0.095 0.095 -0.010 0.190 0.085 MOAG Copper Gold Resources Inc. MOG 150 0.040 0.030 0.030 +0.020 0.090 0.010 Micromem Technologies Inc. MRM 1618 0.700 0.490 0.530 -0.170 1.850 0.170 Mountainstar Gold Inc MSX 151 0.095 0.050 0.095 -0.005 0.380 0.030 Microcoal Technologies Inc. MTI 3580 0.300 0.220 0.230 +0.025 0.400 0.080 Next Gen Metals Inc. N 1327 0.175 0.125 0.135 -0.025 0.730 0.055 Newnote Financial Corp. NEU 21437 0.520 0.350 0.420 +0.080 0.560 0.280 Plaintree Systems Inc. NPT 117 0.070 0.065 0.070 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 1910 0.080 0.035 0.080 +0.010 0.210 0.035 Novo Resources NVO 1035 1.550 1.320 1.370 -0.130 2.150 0.580 Organic Potash Corporation OPC 230 0.060 0.050 0.060 +0.010 0.100 0.030 Open Source Health Inc. OSH 140 0.600 0.560 0.600 0.000 0.950 0.560 Portex Minerals Inc. PAX 503 0.025 0.020 0.020 -0.010 0.090 0.010 Premier Diagnostic Health Services Inc. PDH 2780 0.050 0.035 0.040 +0.020 0.100 0.010 Plus8 Global Ventures Ltd. PGT 820 0.040 0.040 0.040 +0.005 0.260 0.010 Perisson Petroleum Corporation POG 230 0.080 0.060 0.070 +0.010 0.750 0.060 Pasinex Resources Limited PSE 1000 0.090 0.090 0.090 -0.040 0.140 0.030 Pacific Therapeutics Ltd PT 1500 0.080 0.075 0.075 +0.005 0.155 0.050 Pivotal Therapeutics Inc. PVO 490 0.145 0.120 0.145 -0.005 0.240 0.030 Quinsam Capital Corporation QCA 2 0.180 0.050 QSOLAR Limited QSL 2201 0.810 0.670 0.750 -0.050 1.010 0.550 Mag Copper Limited QUE 1910 0.020 0.020 0.020 0.000 0.080 0.005 Range Energy Resources Inc. RGO 4300 0.090 0.060 0.075 +0.005 0.115 0.005 Regal Resources Inc. RGR 30 0.085 0.080 0.080 -0.010 0.120 0.010 West Red Lake Gold Mines Inc. RLG 250 0.030 0.030 0.030 0.000 0.050 0.010 RESAAS Services Inc. RSS 217 3.800 3.400 3.400 -0.200 5.050 0.900 Rockex Mining Corporation RXM 50 0.030 0.030 0.030 -0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 7527 0.550 0.485 0.520 0.000 0.550 0.200 Scavo Resource Corp. SCV 5 0.240 0.240 0.240 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 12657 0.015 0.010 0.010 0.000 0.080 0.005 Supreme Pharmaceuticals Inc. SL 172996 0.110 0.080 0.090 -0.020 0.135 0.030 Super Nova Petroleum Corp. SNP 1060 0.050 0.045 0.050 +0.005 0.090 0.005 Sora Capital Corp. SOR 120 0.220 0.220 0.220 +0.020 0.235 0.155 Southbridge Resources Corp. SOU 150 0.400 0.400 0.400 -0.080 0.500 0.220 SponsorsOne Inc. SPO 120 0.900 0.750 0.890 -0.010 1.050 0.750 Shamrock Enterprises Inc. SRS 180 0.050 0.050 0.050 +0.010 0.070 0.020 Starrex International Ltd. STX 40 1.000 1.000 1.000 +0.430 1.000 0.250 Star Minerals Group Ltd. SUV 919 0.120 0.040 0.100 +0.060 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1190 0.085 0.070 0.085 +0.010 0.190 0.005 TAC Gold Corporation TCG 2400 0.010 0.010 0.010 -0.020 0.045 0.010 Telferscot Resources Inc. TFS 10000 0.005 0.005 0.005 0.000 0.005 0.005 Enertopia Corp. TOP 14669 0.220 0.160 0.220 +0.050 1.200 0.010 Tantalex Resources Corporation TTX 20 0.175 0.125 0.175 +0.085 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 45 4.000 3.950 4.000 +0.050 4.000 1.500 Vinergy Resources Ltd. VIN 10775 0.015 0.010 0.015 +0.005 0.030 0.005 VoodooVox Inc. VVX 5780 0.060 0.050 0.060 +0.020 0.300 0.005 Woulfe Mining Corp. WOF 5386 0.120 0.110 0.110 0.000 0.120 0.085 Muskrat Minerals Inc. YYR 15 0.700 0.500 0.700 +0.200 1.050 0.300 BIOSENTA Inc. ZRO 702 0.145 0.120 0.125 0.000 0.150 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Amana Copper Ltd. AMA 0.085 0.140 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.060 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.030 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.970 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.190 101.690 101.650 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.190 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.970 99.800 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.870 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Crestwell Resources Inc. CER 0.020 0.095 0.075 0.015 Cartier Iron Corporation CFE 0.200 0.225 0.275 0.050 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.150 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.050 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.010 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.015 0.045 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Immunall Science Inc. GNS 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.010 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.180 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.450 1.400 0.335 Cancor Mines Inc. KCR 0.010 0.015 0.050 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.980 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.940 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 ME Resource Corp. MEC 0.215 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.970 99.970 99.640 The Mint Corporation S-III 12% 24OCT13 MIT.DB.B 26.770 26.770 The Mint Corporation III 12% 24OCT13 US MIT.DB.X 98.250 26.770 Maxtech Ventures Inc. MVT 0.260 0.500 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.530 0.600 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portage Biotech Inc PBT.U 0.095 0.125 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.600 0.005 PDC Biological Health Group Corporation PHG 0.080 0.100 0.200 0.080 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.500 3.750 2.500 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Rockshield Capital Corp. RKS 0.085 0.170 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.030 0.005 River Wild Exploration Inc. RWI 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.020 0.100 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.250 0.230 0.015 Sunorca Development Corp. SUN 0.050 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.065 0.080 0.190 0.040 Tartisan Resources Corp. TTC 0.070 0.090 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.035 0.050 0.065 0.020 Winston Resources Inc. WRW 0.030 0.060 0.250 0.010 Excalibur Resources Ltd. XBR 0.080 0.095 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 0.010 0.070 0.100 0.005 Zara Resources Inc. ZRI 0.010 0.020 0.170 0.005 Trades: 4,722 Total Volume: 55,843,749 Total Value: $12,800,281 Avg Volume per Day: 11,168,750 Avg Value per Day: $2,560,056 Avg Trades per Day*: 4.19 Avg Price per Share: $0.23 Avg Value per Trade: $2,711 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.