CNSX Trading Weekly Market Summary June 06 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 430 0.030 0.010 0.030 +0.015 0.035 0.010 Arch Biopartners Inc. ACH 10 0.260 0.160 0.260 0.000 0.370 0.050 Acorn Income Corp. ACI 1 0.270 0.020 Advantex Marketing International Inc. ADX 3370 0.015 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 49601 1.050 0.780 0.970 +0.170 1.050 0.010 Arctic Glacier Income Fund AG.UN 3070 0.205 0.205 0.205 +0.005 0.285 0.150 Abattis Bioceuticals Corp. ATT 15503 0.810 0.630 0.650 -0.150 3.100 0.160 Axios Mobile Assets Corp. AXA 1040 0.090 0.090 0.090 0.000 0.110 0.020 Anexco Resources Ltd. AXO 1540 0.170 0.135 0.160 -0.010 0.280 0.010 Aylen Capital Inc. AYL 40 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 180 0.040 0.020 0.020 -0.030 0.120 0.005 Bird River Resources Inc. BDR 500 0.120 0.120 0.120 -0.010 0.350 0.050 Bestar Inc. BES 30 0.140 0.140 0.140 -0.060 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 310 0.210 0.160 0.210 +0.110 0.210 0.160 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 140 101.190 101.190 101.190 -0.460 101.690 101.190 Boomerang Oil Inc. BOI 961 0.480 0.430 0.460 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 1600 0.290 0.250 0.270 -0.010 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 172 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 79099 0.710 0.370 0.660 +0.290 0.710 0.325 Certive Solutions Inc. CBP 335 0.230 0.230 0.230 -0.010 0.395 0.080 Crestwell Resources Inc. CER 50 0.050 0.050 0.050 -0.020 0.075 0.015 Cartier Iron Corporation CFE 1000 0.240 0.200 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 70 1.300 1.050 1.050 -0.300 1.800 0.600 Cielo Waste Solutions Corp. CMC 752 0.250 0.150 0.160 -0.090 0.300 0.070 Copper Reef Mining Corp. CZC 4450 0.030 0.025 0.030 +0.010 0.075 0.020 Debut Diamonds Inc. DDI 452 0.015 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 2851 0.150 0.100 0.110 -0.040 0.190 0.080 DealNet Capital Corp. DLS 4948 0.215 0.160 0.215 +0.025 0.305 0.135 Dundee Sustainable Technologies Inc. DST 8792 0.300 0.220 0.290 +0.075 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 2547 0.200 0.160 0.200 +0.025 0.200 0.100 European Ferro Metals Ltd. EFM 50 0.460 0.460 0.460 0.000 0.460 0.450 Eurogas International Inc. EI 43 0.005 0.005 0.005 -0.025 0.030 0.005 Enfield Exploration Corp. EXP 265 0.730 0.450 0.450 -0.320 0.770 0.100 Far Resources Ltd. FAT 800 0.040 0.040 0.040 -0.020 0.110 0.030 Cuervo Resources Inc. FE 20 0.005 0.005 0.005 0.000 0.055 0.005 Finore Mining Inc. FIN 140 0.010 0.010 0.010 0.000 0.025 0.005 First Sahara Energy Inc. FSE 1555 0.045 0.035 0.035 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 30 0.080 0.075 0.080 +0.005 0.130 0.075 GreenBank Capital Inc. GBC 102 0.120 0.060 0.120 0.000 0.600 0.005 Gravitas Financial Inc. GFI 662 0.090 0.080 0.090 0.000 0.090 0.010 Global Hemp Group Inc. GHG 11464 0.090 0.050 0.075 -0.010 0.200 0.050 Genius Properties Ltd. GNI 6208 0.300 0.195 0.250 +0.050 0.300 0.050 Gener8 Media Corp. GNR 1007 1.100 1.000 1.100 +0.120 1.740 0.100 Immunall Science Inc. GNS 1000 0.005 0.005 0.005 0.000 0.005 0.005 Matica Graphite Inc. GRF 58880 0.080 0.035 0.065 +0.010 0.080 0.030 Glenbriar Technologies Inc. GTI 5850 0.050 0.025 0.050 +0.015 0.050 0.010 Green Standard Vanadium Resources Corp. GVM 1100 0.130 0.125 0.130 0.000 0.300 0.080 Heritage Global Inc. HGP 1258 0.440 0.320 0.340 -0.070 0.800 0.300 Hi Ho Silver Resources Inc. HHS 10920 0.020 0.015 0.015 +0.005 0.050 0.005 Hadley Mining Inc. HM 2 0.100 0.005 Highmark Marketing Inc. HMK 3320 0.490 0.250 0.450 +0.100 0.490 0.250 Hybrid PayTech World Inc. HPT 250 0.450 0.450 0.450 -0.150 1.400 0.335 Innovative Composites International Inc. IC 1960 0.020 0.010 0.010 -0.005 0.050 0.005 Infinity Minerals Corp. IFN 1775 0.330 0.250 0.320 +0.120 0.330 0.200 International Commercial Television Inc. ITV 550 0.650 0.600 0.650 +0.030 0.750 0.600 Jagercor Energy Corp. JEM 8630 0.200 0.160 0.180 -0.010 1.000 0.150 Kariana Resources Inc. KAA 250 0.110 0.110 0.110 0.000 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 100 0.110 0.110 0.110 0.000 0.215 0.080 Khan Resources Inc. KRI 1684 0.345 0.305 0.325 -0.025 0.450 0.115 Leo Resources Inc. LEO 20 0.220 0.220 0.220 +0.170 0.220 0.005 Lexaria Corp. LXX 265 0.310 0.290 0.290 -0.010 0.850 0.010 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 35 103.980 103.980 103.980 0.000 103.980 103.980 McLaren Resources Inc. MCL 100 0.005 0.005 0.005 0.000 0.080 0.005 ME Resource Corp. MEC 15 0.215 0.215 0.215 0.000 0.400 0.050 Mahdia Gold Corp. MGD 2890 0.050 0.040 0.040 -0.010 0.110 0.010 Montana Gold Mining Company Inc. MGM 190 0.080 0.065 0.065 0.000 0.100 0.015 Mistango River Resources Inc. MIS 127 0.090 0.060 0.060 +0.015 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 1200 90.940 82.960 82.960 -4.340 90.940 82.960 Magna Resources Ltd. MNA 1055 0.100 0.090 0.090 -0.005 0.190 0.085 Micromem Technologies Inc. MRM 1058 0.730 0.495 0.710 +0.180 1.850 0.170 Mountainstar Gold Inc MSX 247 0.100 0.050 0.100 +0.005 0.380 0.030 Microcoal Technologies Inc. MTI 4013 0.250 0.200 0.205 -0.025 0.400 0.080 Next Gen Metals Inc. N 1146 0.190 0.135 0.140 +0.005 0.730 0.055 Newnote Financial Corp. NEU 4670 0.460 0.350 0.375 -0.045 0.560 0.280 NEMI Northern Energy & Mining Inc. NNE 10 0.540 0.540 0.540 0.000 0.790 0.480 Plaintree Systems Inc. NPT 77 0.145 0.080 0.145 +0.075 0.185 0.025 Nanostruck Technologies Inc. NSK 120 0.090 0.055 0.055 -0.025 0.210 0.035 Novo Resources NVO 2619 1.550 1.340 1.550 +0.180 2.150 0.580 Organic Potash Corporation OPC 30 0.050 0.050 0.050 -0.010 0.100 0.030 Open Source Health Inc. OSH 1933 0.620 0.410 0.500 -0.100 0.950 0.410 Portex Minerals Inc. PAX 45 0.045 0.015 0.035 +0.015 0.090 0.010 Portage Biotech Inc PBT.U 500 0.100 0.100 0.100 +0.010 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 2870 0.040 0.035 0.035 -0.005 0.100 0.010 Plus8 Global Ventures Ltd. PGT 1000 0.040 0.040 0.040 0.000 0.260 0.010 PDC Biological Health Group Corporation PHG 1500 0.080 0.060 0.060 -0.050 0.200 0.060 Perisson Petroleum Corporation POG 80 0.100 0.080 0.100 +0.030 0.750 0.060 Pacific Therapeutics Ltd PT 1080 0.075 0.065 0.075 0.000 0.155 0.050 Pivotal Therapeutics Inc. PVO 1084 0.145 0.110 0.140 -0.005 0.240 0.030 Quinsam Capital Corporation QCA 255 0.120 0.100 0.120 +0.020 0.180 0.050 QSOLAR Limited QSL 13483 0.730 0.450 0.460 -0.290 1.010 0.450 Mag Copper Limited QUE 20 0.020 0.020 0.020 0.000 0.080 0.005 Range Energy Resources Inc. RGO 1880 0.075 0.065 0.075 0.000 0.115 0.005 Regal Resources Inc. RGR 190 0.090 0.090 0.090 +0.010 0.120 0.010 West Red Lake Gold Mines Inc. RLG 1340 0.040 0.035 0.035 +0.005 0.050 0.010 RESAAS Services Inc. RSS 901 3.450 3.000 3.400 0.000 5.050 0.900 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 165 0.030 0.025 0.025 -0.005 0.115 0.010 Razore Rock Resources Inc. RZR 3000 0.050 0.050 0.050 -0.050 0.150 0.005 Robix Alternative Fuels Inc. RZX 10070 0.610 0.500 0.590 +0.070 0.610 0.200 Shoal Point Energy Ltd SHP 10280 0.015 0.010 0.015 +0.005 0.065 0.005 Supreme Pharmaceuticals Inc. SL 208077 0.110 0.075 0.075 -0.015 0.135 0.030 Super Nova Petroleum Corp. SNP 4990 0.050 0.025 0.040 -0.010 0.090 0.005 Southbridge Resources Corp. SOU 15 0.480 0.400 0.400 0.000 0.500 0.220 Shamrock Enterprises Inc. SRS 180 0.060 0.050 0.060 +0.010 0.070 0.020 Starrex International Ltd. STX 80 1.030 0.990 0.990 -0.010 1.030 0.250 Star Minerals Group Ltd. SUV 286 0.060 0.045 0.050 -0.050 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 5578 0.090 0.050 0.080 -0.005 0.190 0.005 Telferscot Resources Inc. TFS 55 0.010 0.010 0.010 +0.005 0.010 0.005 Enertopia Corp. TOP 7642 0.235 0.170 0.180 -0.040 1.200 0.010 360 Capital Financial Services Group Inc TSZ 50 0.080 0.080 0.080 +0.030 0.190 0.040 Tantalex Resources Corporation TTX 254 0.100 0.100 0.100 -0.075 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 39 4.050 4.000 4.050 +0.050 4.050 1.500 Vinergy Resources Ltd. VIN 2350 0.015 0.015 0.015 0.000 0.030 0.005 VoodooVox Inc. VVX 1048 0.060 0.050 0.055 -0.005 0.300 0.005 Wabi Exploration Inc. WAB 40 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 500 0.035 0.035 0.035 -0.005 0.060 0.020 Woulfe Mining Corp. WOF 7205 0.110 0.090 0.105 -0.005 0.120 0.085 Winston Resources Inc. WRW 22 0.030 0.030 0.030 0.000 0.065 0.010 Excalibur Resources Ltd. XBR 10 0.095 0.095 0.095 0.000 0.255 0.060 Muskrat Minerals Inc. YYR 217 0.700 0.650 0.650 -0.050 1.050 0.300 BIOSENTA Inc. ZRO 45 0.140 0.140 0.140 +0.015 0.150 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.200 0.190 0.065 AAN Ventures Inc. ANN 0.010 0.070 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.015 0.080 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 100.010 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.980 Berkley Renewables Inc. BKS 0.015 0.100 0.330 0.050 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.6% 15JUN15 BL.DB.F 99.980 99.800 99.710 Big Rock Labs Inc. BLA 0.330 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.025 0.065 0.400 0.010 CINS Holding Corp. CHD 0.260 0.320 0.100 Choice Gold Corp. CHF 0.010 0.025 0.020 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.040 0.350 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.100 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 First Choice Products Inc. FCI 0.100 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 God s Lake Resources Inc. GLR 0.350 0.120 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.6%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.040 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Bldr XIII AFR 1.6% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.6% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Maxtech Ventures Inc. MVT 0.260 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Pasinex Resources Limited PSE 0.100 0.130 0.140 0.030 Renforth Resources Inc. RFR 0.030 0.060 0.080 0.020 Rockshield Capital Corp. RKS 0.090 0.125 Rift Valley Resources Corp. RVR 0.010 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Scavo Resource Corp. SCV 0.250 0.450 0.370 0.070 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.010 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Sunorca Development Corp. SUN 0.010 0.070 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.010 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Tartisan Resources Corp. TTC 0.070 0.080 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Canada Renewable Bioenergy Corp. XZX 0.010 0.050 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 Trades: 5,773 Total Volume: 61,403,540 Total Value: $16,834,670 Avg Volume per Day: 12,280,708 Avg Value per Day: $3,366,934 Avg Trades per Day*: 5.23 Avg Price per Share: $0.27 Avg Value per Trade: $2,916 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.