CNSX Trading Weekly Market Summary June 13 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 205 0.240 0.160 0.240 -0.020 0.370 0.050 Acorn Income Corp. ACI 25 0.300 0.215 0.215 -0.035 0.300 0.020 Advantex Marketing International Inc. ADX 1200 0.015 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 57584 1.000 0.680 0.820 -0.150 1.050 0.010 Arctic Glacier Income Fund AG.UN 2238 0.205 0.205 0.205 0.000 0.285 0.150 AAN Ventures Inc. ANN 1 0.020 0.010 Argentium Resources Inc. AOK 10195 0.050 0.050 0.050 +0.025 0.140 0.010 Abattis Bioceuticals Corp. ATT 41854 0.640 0.450 0.460 -0.190 3.100 0.160 Anexco Resources Ltd. AXO 2138 0.165 0.130 0.140 -0.020 0.280 0.010 Aylen Capital Inc. AYL 310 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 810 0.030 0.020 0.020 0.000 0.120 0.005 Bird River Resources Inc. BDR 4070 0.105 0.075 0.100 -0.020 0.350 0.050 Bestar Inc. BES 5 0.150 0.150 0.150 +0.010 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 100 0.170 0.170 0.170 -0.040 0.210 0.160 Berkley Renewables Inc. BKS 2 0.330 0.050 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 20 99.980 99.980 99.980 +0.180 99.980 99.710 Big Rock Labs Inc. BLA 3766 0.300 0.300 0.300 0.000 0.300 0.300 Boomerang Oil Inc. BOI 480 0.480 0.430 0.450 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 673 0.285 0.260 0.265 -0.005 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 97 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 71361 0.690 0.540 0.670 +0.010 0.710 0.325 Certive Solutions Inc. CBP 1785 0.240 0.190 0.190 -0.040 0.395 0.080 Cartier Iron Corporation CFE 850 0.200 0.190 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 83 0.780 0.620 0.720 -0.330 1.800 0.600 CINS Holding Corp. CHD 10 0.280 0.280 0.280 +0.030 0.320 0.100 Choice Gold Corp. CHF 50 0.025 0.025 0.025 +0.015 0.025 0.005 Cielo Waste Solutions Corp. CMC 5 0.180 0.180 0.180 +0.020 0.300 0.070 Canadian Metals Inc. CME 500 0.120 0.120 0.120 +0.020 0.250 0.070 Copper Reef Mining Corp. CZC 1630 0.030 0.025 0.025 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 241 0.020 0.010 0.010 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 910 0.120 0.100 0.120 +0.010 0.190 0.080 DealNet Capital Corp. DLS 842 0.215 0.190 0.190 -0.025 0.305 0.135 Dundee Sustainable Technologies Inc. DST 9705 0.315 0.260 0.300 +0.010 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 785 0.200 0.185 0.200 0.000 0.200 0.100 European Ferro Metals Ltd. EFM 1900 0.680 0.450 0.680 +0.220 0.680 0.450 Eurogas International Inc. EI 3 0.030 0.005 Enfield Exploration Corp. EXP 125 0.400 0.250 0.250 -0.200 0.770 0.100 EasyMed Services Inc. EZM 60 0.015 0.015 0.015 0.000 0.250 0.005 Cuervo Resources Inc. FE 2840 0.010 0.005 0.005 0.000 0.055 0.005 First Sahara Energy Inc. FSE 2240 0.035 0.035 0.035 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 40 0.080 0.080 0.080 0.000 0.130 0.075 GreenBank Capital Inc. GBC 125 0.130 0.100 0.130 +0.010 0.600 0.005 Gravitas Financial Inc. GFI 321 0.090 0.090 0.090 0.000 0.090 0.010 Global Hemp Group Inc. GHG 4520 0.085 0.070 0.070 -0.005 0.200 0.050 Genius Properties Ltd. GNI 6875 0.250 0.215 0.225 -0.025 0.300 0.050 Gener8 Media Corp. GNR 1347 1.100 1.000 1.020 -0.080 1.740 0.100 Gondwana Oil Corp. GO 5000 0.005 0.005 0.005 0.000 0.020 0.005 Matica Graphite Inc. GRF 41006 0.115 0.060 0.095 +0.030 0.115 0.030 Glenbriar Technologies Inc. GTI 4050 0.080 0.050 0.080 +0.030 0.080 0.010 Heritage Global Inc. HGP 760 0.350 0.250 0.310 -0.030 0.800 0.250 Hi Ho Silver Resources Inc. HHS 2550 0.010 0.010 0.010 -0.005 0.050 0.005 Highmark Marketing Inc. HMK 1068 0.580 0.450 0.530 +0.080 0.580 0.250 Hybrid PayTech World Inc. HPT 548 0.410 0.330 0.350 -0.100 1.400 0.330 Innovative Composites International Inc. IC 1270 0.020 0.010 0.020 +0.010 0.050 0.005 Infinity Minerals Corp. IFN 5080 0.400 0.270 0.400 +0.080 0.400 0.200 International Commercial Television Inc. ITV 650 0.650 0.550 0.600 -0.050 0.750 0.550 Jagercor Energy Corp. JEM 6475 0.180 0.160 0.170 -0.010 1.000 0.150 Khan Resources Inc. KRI 4354 0.370 0.325 0.370 +0.045 0.450 0.120 Leo Resources Inc. LEO 10 0.270 0.270 0.270 +0.050 0.270 0.005 Newlox Gold Ventures Corp. LUX 250 0.045 0.035 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 365 0.300 0.290 0.300 +0.010 0.850 0.010 McLaren Resources Inc. MCL 50 0.005 0.005 0.005 0.000 0.080 0.005 ME Resource Corp. MEC 125 0.210 0.145 0.210 -0.005 0.400 0.050 Mahdia Gold Corp. MGD 3090 0.040 0.035 0.035 -0.005 0.110 0.010 Montana Gold Mining Company Inc. MGM 100 0.085 0.085 0.085 +0.020 0.100 0.015 Mistango River Resources Inc. MIS 31 0.105 0.065 0.105 +0.045 0.150 0.015 Magna Resources Ltd. MNA 5097 0.100 0.085 0.095 +0.005 0.190 0.085 Micromem Technologies Inc. MRM 170 0.690 0.540 0.600 -0.110 1.850 0.170 Mountainstar Gold Inc MSX 270 0.055 0.050 0.050 -0.050 0.340 0.030 Microcoal Technologies Inc. MTI 905 0.210 0.200 0.210 +0.005 0.400 0.080 Next Gen Metals Inc. N 1066 0.150 0.125 0.125 -0.015 0.730 0.055 Newnote Financial Corp. NEU 8210 0.395 0.360 0.390 +0.015 0.560 0.280 NEMI Northern Energy & Mining Inc. NNE 600 0.540 0.540 0.540 0.000 0.790 0.480 Plaintree Systems Inc. NPT 69 0.145 0.075 0.080 -0.065 0.185 0.025 Nanostruck Technologies Inc. NSK 730 0.080 0.055 0.060 +0.005 0.210 0.035 Novo Resources NVO 2409 1.670 1.500 1.590 +0.040 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 150 0.250 0.220 0.250 +0.150 0.250 0.220 Organic Potash Corporation OPC 80 0.045 0.045 0.045 -0.005 0.100 0.030 Open Source Health Inc. OSH 40 0.500 0.500 0.500 0.000 0.950 0.410 Portex Minerals Inc. PAX 1300 0.040 0.020 0.020 -0.015 0.090 0.010 Portage Biotech Inc PBT.U 380 0.100 0.100 0.100 0.000 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 300 0.035 0.035 0.035 0.000 0.100 0.010 PDC Biological Health Group Corporation PHG 10 0.060 0.060 0.060 0.000 0.200 0.060 Perisson Petroleum Corporation POG 120 0.100 0.080 0.090 -0.010 0.600 0.060 Pasinex Resources Limited PSE 2880 0.145 0.110 0.145 +0.055 0.145 0.030 Pacific Therapeutics Ltd PT 130 0.060 0.060 0.060 -0.015 0.155 0.050 Pivotal Therapeutics Inc. PVO 2669 0.120 0.100 0.100 -0.040 0.240 0.030 Quinsam Capital Corporation QCA 90 0.120 0.120 0.120 0.000 0.180 0.050 QSOLAR Limited QSL 7125 0.460 0.350 0.370 -0.090 1.010 0.350 Mag Copper Limited QUE 2500 0.020 0.020 0.020 0.000 0.080 0.005 Renforth Resources Inc. RFR 50 0.030 0.030 0.030 -0.030 0.070 0.020 Range Energy Resources Inc. RGO 1550 0.075 0.060 0.060 -0.015 0.115 0.005 Regal Resources Inc. RGR 10 0.090 0.090 0.090 0.000 0.120 0.010 Rockshield Capital Corp. RKS 56240 0.145 0.090 0.140 +0.050 0.145 0.090 West Red Lake Gold Mines Inc. RLG 1370 0.035 0.030 0.030 -0.005 0.050 0.010 RESAAS Services Inc. RSS 633 3.400 3.000 3.050 -0.350 5.050 0.900 Ravencrest Resources Inc. RVT 200 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 100 0.040 0.040 0.040 +0.015 0.115 0.010 Robix Alternative Fuels Inc. RZX 4149 0.630 0.570 0.620 +0.030 0.630 0.200 Scavo Resource Corp. SCV 200 0.250 0.240 0.240 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 10285 0.015 0.010 0.015 0.000 0.065 0.005 Supreme Pharmaceuticals Inc. SL 109196 0.085 0.070 0.080 +0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 2650 0.040 0.040 0.040 0.000 0.090 0.005 SponsorsOne Inc. SPO 10 0.900 0.900 0.900 +0.010 1.050 0.750 Shamrock Enterprises Inc. SRS 90 0.060 0.060 0.060 0.000 0.070 0.020 Starrex International Ltd. STX 224 1.250 0.900 0.990 0.000 1.250 0.250 Star Minerals Group Ltd. SUV 441 0.050 0.030 0.040 -0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 6540 0.090 0.065 0.070 -0.010 0.190 0.005 TAC Gold Corporation TCG 50 0.010 0.010 0.010 0.000 0.045 0.010 Telferscot Resources Inc. TFS 24 0.010 0.010 0.010 0.000 0.010 0.005 Enertopia Corp. TOP 8930 0.200 0.160 0.190 +0.010 1.200 0.010 360 Capital Financial Services Group Inc TSZ 455 0.100 0.060 0.080 0.000 0.190 0.040 Tartisan Resources Corp. TTC 110 0.070 0.040 0.040 -0.040 0.100 0.030 Tantalex Resources Corporation TTX 190 0.140 0.100 0.140 +0.040 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 4.150 4.070 4.150 +0.100 4.150 1.500 Vinergy Resources Ltd. VIN 50 0.010 0.010 0.010 -0.005 0.030 0.005 VoodooVox Inc. VVX 3353 0.060 0.050 0.050 -0.005 0.300 0.005 Woulfe Mining Corp. WOF 2820 0.110 0.100 0.105 0.000 0.120 0.085 Excalibur Resources Ltd. XBR 80 0.095 0.080 0.080 -0.015 0.255 0.060 Muskrat Minerals Inc. YYR 40 0.700 0.700 0.700 +0.050 1.050 0.300 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.030 0.035 0.010 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.100 0.400 0.400 0.100 Amana Copper Ltd. AMA 0.085 0.190 0.190 0.065 Acana Capital Corp. APB 0.010 0.030 0.020 Armada Mercantile Ltd. ARM.U 0.010 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Axios Mobile Assets Corp. AXA 0.040 0.120 0.110 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Brookfield New Horizons Income Fund BIF.UN 13.720 13.720 12.720 MB Builder 5yr Fltg 1.6% 6/15/14 BKF.DB 99.980 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.100 0.400 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.025 0.050 0.400 0.010 Crestwell Resources Inc. CER 0.060 0.095 0.075 0.015 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.300 0.010 Celtic Minerals Ltd. CWE 0.005 0.015 0.005 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Far Resources Ltd. FAT 0.035 0.045 0.110 0.030 First Choice Products Inc. FCI 0.100 Finore Mining Inc. FIN 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 God s Lake Resources Inc. GLR 0.500 0.350 0.150 Immunall Science Inc. GNS 0.050 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.200 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.130 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 High 5 Ventures Inc. HHH 0.150 0.300 0.230 0.100 Manitoba Hydro Bds XI 3 YR 2.3% 15JUN14 HKA.DB.A 100.000 100.050 100.050 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.090 0.150 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.080 0.090 0.010 Maxtech Ventures Inc. MVT 0.270 0.210 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.050 0.250 0.010 Prescient Mining Corp. PMC 0.015 0.030 0.030 0.005 Park Lawn Company Limited PRL 3.000 3.750 2.500 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.030 0.060 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.020 0.070 0.020 Sora Capital Corp. SOR 0.165 0.380 0.235 0.155 Southbridge Resources Corp. SOU 0.045 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.350 0.230 0.015 Sunorca Development Corp. SUN 0.040 0.010 Sypher Resources Ltd. SYP 0.160 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.050 0.170 0.005 BIOSENTA Inc. ZRO 0.130 0.140 0.150 0.020 Trades: 5,705 Total Volume: 55,914,108 Total Value: $16,891,385 Avg Volume per Day: 11,182,822 Avg Value per Day: $3,378,277 Avg Trades per Day*: 5.15 Avg Price per Share: $0.30 Avg Value per Trade: $2,961 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.