CNSX Trading Weekly Market Summary June 20 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 385 0.030 0.020 0.030 0.000 0.035 0.010 Acorn Income Corp. ACI 1 0.300 0.020 Advantex Marketing International Inc. ADX 1600 0.020 0.010 0.020 +0.010 0.030 0.005 Affinor Growers Inc. AFI 32733 0.840 0.640 0.740 -0.080 1.050 0.010 Arctic Glacier Income Fund AG.UN 1529 0.205 0.200 0.200 -0.005 0.285 0.150 Amana Copper Ltd. AMA 20 0.085 0.085 0.085 0.000 0.190 0.065 Argentium Resources Inc. AOK 250 0.035 0.035 0.035 -0.015 0.140 0.010 Ateba Resources Inc. ATR 1000 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 109893 0.470 0.375 0.435 -0.025 3.100 0.160 Anexco Resources Ltd. AXO 1430 0.170 0.140 0.140 0.000 0.280 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 890 0.030 0.010 0.030 +0.010 0.120 0.005 BlackIce Enterprise Risk Management Inc. BIS 300 0.150 0.150 0.150 -0.020 0.210 0.150 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 50 100.000 100.000 100.000 +0.020 100.000 99.710 Big Rock Labs Inc. BLA 1296 0.300 0.290 0.290 -0.010 0.300 0.290 Boomerang Oil Inc. BOI 300 0.440 0.410 0.440 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 3720 0.285 0.250 0.280 +0.015 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 92 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 47635 0.690 0.570 0.670 0.000 0.710 0.325 Certive Solutions Inc. CBP 751 0.210 0.190 0.210 +0.020 0.395 0.080 Cartier Iron Corporation CFE 250 0.200 0.190 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 437 0.800 0.750 0.800 +0.080 1.800 0.600 CINS Holding Corp. CHD 310 0.400 0.300 0.400 +0.120 0.400 0.100 Cascadia Consumer Electronics Corp. CK 115 0.160 0.160 0.160 0.000 0.160 0.120 Canadian Metals Inc. CME 500 0.120 0.120 0.120 0.000 0.250 0.070 Celtic Minerals Ltd. CWE 2104 0.010 0.005 0.010 +0.005 0.015 0.005 Copper Reef Mining Corp. CZC 4700 0.030 0.020 0.030 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 5469 0.020 0.005 0.015 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 50 0.100 0.100 0.100 -0.020 0.190 0.080 DealNet Capital Corp. DLS 1315 0.250 0.190 0.245 +0.055 0.305 0.135 Dundee Sustainable Technologies Inc. DST 4982 0.290 0.230 0.240 -0.060 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 2356 0.220 0.185 0.210 +0.010 0.220 0.100 European Ferro Metals Ltd. EFM 845 0.730 0.680 0.720 +0.040 0.730 0.450 Eurogas International Inc. EI 136 0.010 0.010 0.010 +0.005 0.030 0.005 First Sahara Energy Inc. FSE 466 0.045 0.040 0.045 +0.010 0.100 0.020 GreenBank Capital Inc. GBC 0 0.600 0.005 Gravitas Financial Inc. GFI 333 0.080 0.080 0.080 -0.010 0.090 0.010 Global Hemp Group Inc. GHG 6192 0.085 0.070 0.070 0.000 0.200 0.050 Genius Properties Ltd. GNI 2239 0.250 0.215 0.250 +0.025 0.300 0.050 Gener8 Media Corp. GNR 815 1.060 1.000 1.000 -0.020 1.740 0.100 Matica Graphite Inc. GRF 14470 0.110 0.080 0.095 0.000 0.115 0.030 GoldTrain Resources Inc. GT 510 0.005 0.005 0.005 0.000 0.015 0.005 Glenbriar Technologies Inc. GTI 1774 0.090 0.050 0.050 -0.030 0.090 0.010 Gravis Energy Corp. GVE 80 0.005 0.005 0.005 0.000 0.030 0.005 Heritage Global Inc. HGP 12444 0.430 0.300 0.320 +0.010 0.800 0.250 High 5 Ventures Inc. HHH 200 0.150 0.120 0.120 +0.010 0.230 0.100 Hi Ho Silver Resources Inc. HHS 16990 0.030 0.015 0.030 +0.020 0.050 0.005 Highmark Marketing Inc. HMK 4195 0.560 0.430 0.485 -0.045 0.580 0.250 Hybrid PayTech World Inc. HPT 400 0.350 0.310 0.310 -0.040 1.400 0.310 Innovative Composites International Inc. IC 9830 0.015 0.010 0.010 -0.010 0.050 0.005 Infinity Minerals Corp. IFN 1600 0.420 0.350 0.420 +0.020 0.420 0.200 Jagercor Energy Corp. JEM 11960 0.175 0.140 0.160 -0.010 1.000 0.140 Khan Resources Inc. KRI 2491 0.340 0.340 0.340 -0.030 0.450 0.120 Newlox Gold Ventures Corp. LUX 1100 0.050 0.040 0.045 +0.005 0.085 0.005 Lexaria Corp. LXX 130 0.270 0.230 0.270 -0.030 0.850 0.010 ME Resource Corp. MEC 15 0.195 0.190 0.190 -0.020 0.400 0.050 Mahdia Gold Corp. MGD 3590 0.040 0.020 0.035 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 480 0.080 0.080 0.080 -0.005 0.100 0.015 Mountain Lake Minerals Inc. MLK 884 0.030 0.020 0.025 +0.005 0.045 0.010 Magna Resources Ltd. MNA 638 0.100 0.090 0.090 -0.005 0.190 0.085 Micromem Technologies Inc. MRM 188 0.670 0.600 0.620 +0.020 1.850 0.180 Mountainstar Gold Inc MSX 198 0.090 0.090 0.090 +0.040 0.300 0.030 Microcoal Technologies Inc. MTI 7110 0.240 0.195 0.240 +0.030 0.400 0.080 Murchison Minerals Ltd. MUR 178422 0.270 0.110 0.250 +0.150 0.270 0.110 Mazorro Resources Inc. MZO 10320 0.075 0.050 0.050 -0.020 0.075 0.050 Next Gen Metals Inc. N 1914 0.130 0.100 0.100 -0.025 0.730 0.055 Newnote Financial Corp. NEU 8885 0.370 0.310 0.330 -0.060 0.560 0.280 Plaintree Systems Inc. NPT 2 0.185 0.025 Nanostruck Technologies Inc. NSK 4437 0.090 0.060 0.070 +0.010 0.210 0.035 Novo Resources NVO 2484 1.550 1.310 1.400 -0.190 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 55 0.300 0.220 0.220 -0.030 0.300 0.220 Organic Potash Corporation OPC 40 0.050 0.040 0.050 +0.005 0.100 0.030 Open Source Health Inc. OSH 70 0.550 0.490 0.490 -0.010 0.950 0.410 Portex Minerals Inc. PAX 365 0.020 0.015 0.015 -0.005 0.090 0.010 Plus8 Global Ventures Ltd. PGT 3000 0.030 0.025 0.025 -0.015 0.250 0.010 Prescient Mining Corp. PMC 11421 0.150 0.075 0.140 +0.110 0.150 0.005 Perisson Petroleum Corporation POG 540 0.090 0.060 0.080 -0.010 0.600 0.060 Pasinex Resources Limited PSE 4290 0.160 0.130 0.140 -0.005 0.160 0.030 Pacific Therapeutics Ltd PT 970 0.050 0.050 0.050 -0.010 0.155 0.050 Chlormet Technologies Inc. PUF 5755 0.590 0.305 0.390 -0.040 0.590 0.305 Pivotal Therapeutics Inc. PVO 1835 0.120 0.095 0.115 +0.015 0.240 0.030 Quinsam Capital Corporation QCA 140 0.120 0.100 0.100 -0.020 0.180 0.050 QSOLAR Limited QSL 6153 0.580 0.400 0.490 +0.120 1.010 0.350 Mag Copper Limited QUE 2020 0.020 0.020 0.020 0.000 0.080 0.005 Renforth Resources Inc. RFR 50 0.060 0.060 0.060 +0.030 0.070 0.020 Range Energy Resources Inc. RGO 2000 0.070 0.070 0.070 +0.010 0.115 0.005 Rockshield Capital Corp. RKS 2630 0.140 0.125 0.140 0.000 0.145 0.090 RESAAS Services Inc. RSS 186 3.300 3.000 3.000 -0.050 5.050 0.900 Ravencrest Resources Inc. RVT 250 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 100 0.040 0.040 0.040 0.000 0.115 0.010 Razore Rock Resources Inc. RZR 200 0.030 0.030 0.030 -0.020 0.150 0.005 Robix Alternative Fuels Inc. RZX 3618 0.640 0.600 0.630 +0.010 0.640 0.200 Scavo Resource Corp. SCV 300 0.250 0.240 0.250 +0.010 0.370 0.070 Shoal Point Energy Ltd SHP 86595 0.015 0.010 0.015 0.000 0.065 0.005 Supreme Pharmaceuticals Inc. SL 81165 0.090 0.075 0.075 -0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 653 0.055 0.035 0.045 +0.005 0.090 0.005 SunOil Ltd. SOD 103 0.020 0.020 0.020 0.000 0.070 0.020 Sora Capital Corp. SOR 1 0.235 0.155 Southbridge Resources Corp. SOU 10 0.400 0.400 0.400 0.000 0.500 0.220 Shamrock Enterprises Inc. SRS 600 0.060 0.055 0.055 -0.005 0.070 0.020 Starrex International Ltd. STX 174 1.150 0.930 1.100 +0.110 1.250 0.250 Wildflower Marijuana Inc. SUN 490 0.200 0.110 0.150 +0.110 0.200 0.010 Star Minerals Group Ltd. SUV 666 0.040 0.035 0.040 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 626 0.080 0.065 0.075 +0.005 0.190 0.005 Talmora Diamond Inc. TAI 160 0.010 0.005 0.010 0.000 0.015 0.005 TAC Gold Corporation TCG 950 0.010 0.010 0.010 0.000 0.045 0.010 Telferscot Resources Inc. TFS 3051 0.015 0.010 0.010 0.000 0.015 0.005 Enertopia Corp. TOP 4266 0.220 0.170 0.180 -0.010 1.200 0.010 Tartisan Resources Corp. TTC 400 0.070 0.050 0.070 +0.030 0.100 0.030 Tantalex Resources Corporation TTX 14515 0.190 0.100 0.100 -0.040 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 24 4.210 4.170 4.210 +0.060 4.210 1.500 VoodooVox Inc. VVX 1996 0.060 0.050 0.050 0.000 0.300 0.005 Augustine Ventures Inc. WAW 750 0.030 0.030 0.030 -0.005 0.060 0.020 Woulfe Mining Corp. WOF 2620 0.100 0.095 0.095 -0.010 0.120 0.085 Winston Resources Inc. WRW 3 0.065 0.010 Excalibur Resources Ltd. XBR 1630 0.080 0.070 0.080 0.000 0.255 0.060 Canada Renewable Bioenergy Corp. XZX 75 0.010 0.010 0.010 0.000 0.100 0.005 BIOSENTA Inc. ZRO 395 0.145 0.125 0.145 +0.005 0.150 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.250 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.050 0.395 0.400 0.100 AAN Ventures Inc. ANN 0.020 0.600 0.020 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.400 Armada Mercantile Ltd. ARM.U 0.015 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Axios Mobile Assets Corp. AXA 0.040 0.110 0.110 0.020 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.145 0.350 0.050 Bestar Inc. BES 0.170 0.295 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.730 13.720 12.720 Berkley Renewables Inc. BKS 0.015 0.100 0.330 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 88.000 85.000 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.020 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.060 0.095 0.075 0.015 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.160 0.010 Cielo Waste Solutions Corp. CMC 0.160 0.170 0.300 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.055 0.300 0.010 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.200 0.350 0.770 0.100 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.025 0.025 0.005 Five Nines Ventures Ltd. FIV 0.005 0.025 0.045 0.005 AgriMarine Holdings Inc. FSH 0.095 0.170 0.130 0.075 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.080 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 Green Standard Vanadium Resources Corp. GVM 0.125 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.310 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 International Commercial Television Inc. ITV 0.550 0.700 0.750 0.550 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Leo Resources Inc. LEO 0.160 0.270 0.270 0.005 Loma Vista Capital Inc. LOV 0.090 0.100 0.100 0.090 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Outrider Energy Corp. MCF 0.400 0.430 0.500 0.380 McLaren Resources Inc. MCL 0.005 0.010 0.080 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 Mistango River Resources Inc. MIS 0.070 0.100 0.150 0.015 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 MOAG Copper Gold Resources Inc. MOG 0.010 0.080 0.090 0.010 Maxtech Ventures Inc. MVT 0.280 0.210 0.100 NEMI Northern Energy & Mining Inc. NNE 0.520 0.600 0.790 0.480 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Portage Biotech Inc PBT.U 0.050 0.105 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Sypher Resources Ltd. SYP 0.160 0.040 360 Capital Financial Services Group Inc TSZ 0.075 0.080 0.190 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.010 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Muskrat Minerals Inc. YYR 0.670 1.050 0.300 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 5,612 Total Volume: 78,316,929 Total Value: $18,108,461 Avg Volume per Day: 15,663,386 Avg Value per Day: $3,621,692 Avg Trades per Day*: 4.98 Avg Price per Share: $0.23 Avg Value per Trade: $3,227 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.