CNSX Trading Weekly Market Summary June 27 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 430 0.035 0.025 0.035 +0.005 0.035 0.010 Acorn Income Corp. ACI 5 0.210 0.210 0.210 -0.005 0.300 0.020 Advantex Marketing International Inc. ADX 1490 0.020 0.010 0.010 -0.010 0.030 0.005 Affinor Growers Inc. AFI 15734 0.780 0.630 0.670 -0.070 1.050 0.010 Arctic Glacier Income Fund AG.UN 761 0.200 0.200 0.200 0.000 0.285 0.150 Amana Copper Ltd. AMA 270 0.080 0.060 0.060 -0.025 0.190 0.060 AAN Ventures Inc. ANN 46 0.020 0.020 0.020 +0.010 0.020 0.010 Appia Energy Corp. API 50 0.250 0.250 0.250 0.000 0.250 0.250 Armada Mercantile Ltd. ARM.U 200 0.050 0.050 0.050 -0.030 0.105 0.030 Abattis Bioceuticals Corp. ATT 63708 0.600 0.420 0.510 +0.075 3.100 0.160 Axios Mobile Assets Corp. AXA 90 0.090 0.040 0.040 -0.050 0.110 0.020 Anexco Resources Ltd. AXO 1455 0.150 0.130 0.145 +0.005 0.280 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 100 0.030 0.030 0.030 0.000 0.120 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 271 100.000 100.000 100.000 0.000 100.000 100.000 BlackIce Enterprise Risk Management Inc. BIS 20 0.140 0.140 0.140 -0.010 0.210 0.140 Berkley Renewables Inc. BKS 50 0.015 0.015 0.015 -0.065 0.330 0.015 West Point Resources Inc. BLO 40800 0.245 0.145 0.215 +0.025 0.245 0.145 Boomerang Oil Inc. BOI 175 0.440 0.410 0.430 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 3430 0.275 0.235 0.240 -0.040 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 27 0.030 0.030 0.030 -0.020 0.295 0.005 Cannabis Technologies Inc. CAN 53715 0.700 0.570 0.600 -0.070 0.710 0.325 Certive Solutions Inc. CBP 1767 0.240 0.205 0.230 +0.020 0.395 0.080 Cartier Iron Corporation CFE 8550 0.250 0.180 0.215 +0.015 0.275 0.050 ChitrChatr Communications Inc. CHA 395 0.800 0.600 0.610 -0.190 1.800 0.600 CINS Holding Corp. CHD 30 0.450 0.420 0.420 +0.020 0.450 0.100 Cascadia Consumer Electronics Corp. CK 85 0.160 0.160 0.160 0.000 0.160 0.120 Cielo Waste Solutions Corp. CMC 815 0.250 0.200 0.250 +0.070 0.300 0.070 Celtic Minerals Ltd. CWE 5000 0.010 0.005 0.005 -0.005 0.015 0.005 Copper Reef Mining Corp. CZC 2590 0.025 0.020 0.020 -0.010 0.075 0.020 Debut Diamonds Inc. DDI 620 0.020 0.005 0.010 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 15 0.100 0.100 0.100 0.000 0.190 0.080 DealNet Capital Corp. DLS 610 0.245 0.200 0.245 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 2130 0.285 0.225 0.260 +0.020 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 200 0.215 0.200 0.215 +0.005 0.220 0.100 European Ferro Metals Ltd. EFM 470 0.740 0.720 0.740 +0.020 0.740 0.450 Eurogas International Inc. EI 30 0.010 0.010 0.010 0.000 0.030 0.005 Enfield Exploration Corp. EXP 5 0.200 0.200 0.200 -0.050 0.770 0.100 Five Nines Ventures Ltd. FIV 720 0.005 0.005 0.005 0.000 0.045 0.005 First Sahara Energy Inc. FSE 1820 0.045 0.040 0.040 -0.005 0.100 0.020 AgriMarine Holdings Inc. FSH 17 0.130 0.130 0.130 +0.050 0.130 0.075 GreenBank Capital Inc. GBC 66 0.160 0.100 0.160 +0.030 0.600 0.005 Gravitas Financial Inc. GFI 853 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 33029 0.095 0.070 0.095 +0.025 0.200 0.050 Genius Properties Ltd. GNI 5130 0.250 0.220 0.245 -0.005 0.300 0.050 Gener8 Media Corp. GNR 1360 1.000 0.950 0.980 -0.020 1.740 0.100 Gondwana Oil Corp. GO 0 0.020 0.005 Matica Graphite Inc. GRF 8708 0.095 0.070 0.075 -0.020 0.115 0.030 Global SeaFarms Corporation GSF 5 0.100 0.100 0.100 0.000 0.130 0.005 Glenbriar Technologies Inc. GTI 550 0.060 0.060 0.060 +0.010 0.090 0.010 Gravis Energy Corp. GVE 400 0.005 0.005 0.005 0.000 0.030 0.005 Heritage Global Inc. HGP 301 0.350 0.300 0.300 -0.020 0.800 0.250 High 5 Ventures Inc. HHH 510 0.120 0.100 0.100 -0.020 0.230 0.100 Hi Ho Silver Resources Inc. HHS 10350 0.030 0.015 0.015 -0.015 0.050 0.005 Highmark Marketing Inc. HMK 3039 0.510 0.420 0.420 -0.065 0.580 0.250 Hybrid PayTech World Inc. HPT 125 0.400 0.395 0.400 +0.090 1.400 0.310 Helius Medical Technologies Inc. HSM 4438 2.350 1.000 2.290 +0.190 2.350 1.000 Innovative Composites International Inc. IC 3290 0.010 0.010 0.010 0.000 0.050 0.005 Infinity Minerals Corp. IFN 1174 0.450 0.350 0.400 -0.020 0.450 0.200 International Commercial Television Inc. ITV 50 0.600 0.600 0.600 0.000 0.750 0.550 Jagercor Energy Corp. JEM 5340 0.165 0.140 0.145 -0.015 1.000 0.140 Kariana Resources Inc. KAA 40 0.125 0.125 0.125 +0.015 0.140 0.005 Khan Resources Inc. KRI 1150 0.350 0.340 0.350 +0.010 0.450 0.120 Leo Resources Inc. LEO 0 0.270 0.005 Loma Vista Capital Inc. LOV 366 0.090 0.080 0.080 -0.010 0.100 0.080 Newlox Gold Ventures Corp. LUX 550 0.045 0.040 0.040 -0.005 0.085 0.005 Lexaria Corp. LXX 818 0.350 0.280 0.330 +0.060 0.850 0.010 Outrider Energy Corp. MCF 75 0.430 0.400 0.430 +0.020 0.500 0.380 McLaren Resources Inc. MCL 500 0.005 0.005 0.005 0.000 0.080 0.005 ME Resource Corp. MEC 40 0.170 0.120 0.120 -0.070 0.400 0.050 Mahdia Gold Corp. MGD 2680 0.040 0.025 0.035 0.000 0.100 0.010 Mistango River Resources Inc. MIS 245 0.075 0.045 0.075 -0.030 0.150 0.015 Magna Resources Ltd. MNA 111 0.090 0.080 0.080 -0.010 0.190 0.080 Micromem Technologies Inc. MRM 1137 0.850 0.580 0.600 -0.020 1.850 0.180 Mountainstar Gold Inc MSX 270 0.100 0.050 0.100 +0.010 0.300 0.030 Microcoal Technologies Inc. MTI 5944 0.235 0.200 0.225 -0.015 0.400 0.080 Murchison Minerals Ltd. MUR 23184 0.250 0.120 0.150 -0.100 0.270 0.110 Maxtech Ventures Inc. MVT 300 0.300 0.300 0.300 +0.100 0.300 0.100 Mazorro Resources Inc. MZO 7130 0.120 0.065 0.085 +0.035 0.120 0.050 Next Gen Metals Inc. N 1713 0.160 0.105 0.125 +0.025 0.730 0.055 Newnote Financial Corp. NEU 14712 0.310 0.190 0.200 -0.130 0.560 0.190 NEMI Northern Energy & Mining Inc. NNE 260 0.570 0.540 0.540 0.000 0.790 0.480 Plaintree Systems Inc. NPT 9 0.185 0.025 Nanostruck Technologies Inc. NSK 10704 0.070 0.050 0.050 -0.020 0.210 0.035 Novo Resources NVO 925 1.450 1.340 1.370 -0.030 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 605 0.520 0.250 0.500 +0.280 0.520 0.220 Organic Potash Corporation OPC 2840 0.070 0.050 0.070 +0.020 0.100 0.030 Open Source Health Inc. OSH 23 0.500 0.490 0.490 0.000 0.950 0.410 Portex Minerals Inc. PAX 1000 0.015 0.015 0.015 0.000 0.090 0.010 Portage Biotech Inc PBT.U 500 0.090 0.090 0.090 -0.010 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 10 0.035 0.035 0.035 0.000 0.100 0.010 Prescient Mining Corp. PMC 13835 0.180 0.120 0.140 0.000 0.180 0.005 Perisson Petroleum Corporation POG 210 0.080 0.065 0.065 -0.015 0.600 0.060 Pasinex Resources Limited PSE 11140 0.170 0.125 0.125 -0.015 0.170 0.030 Pacific Therapeutics Ltd PT 1080 0.060 0.040 0.040 -0.010 0.155 0.040 Chlormet Technologies Inc. PUF 7727 0.380 0.240 0.320 -0.070 0.590 0.240 Pivotal Therapeutics Inc. PVO 998 0.100 0.085 0.100 -0.015 0.240 0.030 Quinsam Capital Corporation QCA 260 0.120 0.110 0.120 +0.020 0.180 0.050 QSOLAR Limited QSL 4060 0.490 0.375 0.400 -0.090 1.010 0.350 Mag Copper Limited QUE 30 0.020 0.020 0.020 0.000 0.080 0.005 Renforth Resources Inc. RFR 1130 0.040 0.040 0.040 -0.020 0.070 0.020 Range Energy Resources Inc. RGO 1500 0.055 0.040 0.055 -0.015 0.115 0.005 Rockshield Capital Corp. RKS 1175 0.125 0.120 0.120 -0.020 0.145 0.090 RESAAS Services Inc. RSS 123 3.300 3.050 3.200 +0.200 5.050 0.900 Rift Valley Resources Corp. RVR 140 0.015 0.015 0.015 +0.005 0.050 0.010 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 50 0.030 0.030 0.030 -0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 3448 0.630 0.580 0.630 0.000 0.640 0.200 Scavo Resource Corp. SCV 20 0.250 0.250 0.250 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 2090 0.015 0.010 0.010 -0.005 0.065 0.005 Supreme Pharmaceuticals Inc. SL 71299 0.085 0.075 0.080 +0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 510 0.060 0.040 0.040 -0.005 0.090 0.005 Sora Capital Corp. SOR 46 0.220 0.220 0.220 0.000 0.235 0.155 SponsorsOne Inc. SPO 100 0.900 0.800 0.800 -0.100 1.050 0.750 Shamrock Enterprises Inc. SRS 5555 0.055 0.055 0.055 0.000 0.070 0.020 Starrex International Ltd. STX 50 1.100 1.100 1.100 0.000 1.250 0.250 Star Minerals Group Ltd. SUV 129 0.080 0.080 0.080 +0.040 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 5540 0.075 0.060 0.060 -0.015 0.190 0.005 Enertopia Corp. TOP 5840 0.190 0.160 0.170 -0.010 1.200 0.010 360 Capital Financial Services Group Inc TSZ 830 0.080 0.080 0.080 0.000 0.190 0.040 Tantalex Resources Corporation TTX 3410 0.095 0.075 0.095 -0.005 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 64 4.480 4.210 4.480 +0.270 4.480 1.500 VoodooVox Inc. VVX 4243 0.060 0.050 0.055 +0.005 0.300 0.005 Woulfe Mining Corp. WOF 5700 0.130 0.105 0.120 +0.025 0.130 0.085 Winston Resources Inc. WRW 0 0.065 0.010 Excalibur Resources Ltd. XBR 120 0.080 0.070 0.070 -0.010 0.255 0.060 Muskrat Minerals Inc. YYR 3 1.050 0.300 BIOSENTA Inc. ZRO 1095 0.155 0.135 0.140 -0.005 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.200 0.235 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.050 0.395 0.400 0.100 Argentium Resources Inc. AOK 0.035 0.060 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 Bird River Resources Inc. BDR 0.090 0.145 0.350 0.050 Bestar Inc. BES 0.055 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.250 13.720 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 101.160 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 101.160 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.980 100.000 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 88.000 85.000 Colba.Net Telecom Inc. CB 0.500 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.045 0.400 0.010 Crestwell Resources Inc. CER 0.070 0.095 0.075 0.015 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Canadian Metals Inc. CME 0.100 0.150 0.250 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.300 0.010 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.015 0.055 0.005 Finore Mining Inc. FIN 0.030 0.025 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.005 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 0.010 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.125 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.160 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.980 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 KWG Resources Inc. KWG 0.055 0.085 0.065 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.165 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 98.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 103.980 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.980 100.000 99.700 Montana Gold Mining Company Inc. MGM 0.075 0.080 0.100 0.015 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.000 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.530 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.980 99.970 99.640 The Mint Corporation VI 12% 15SEP14 MIT.DB.A 90.940 82.960 Mountain Lake Minerals Inc. MLK 0.020 0.025 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Nass Valley Gateway Ltd. NVG 0.020 0.030 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.020 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Regal Resources Inc. RGR 0.080 0.095 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.015 0.030 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Southbridge Resources Corp. SOU 0.040 0.480 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 Wildflower Marijuana Inc. SUN 0.120 0.200 0.200 0.010 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.010 0.015 0.005 Tartisan Resources Corp. TTC 0.040 0.070 0.100 0.030 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 5,549 Total Volume: 51,888,501 Total Value: $14,025,472 Avg Volume per Day: 10,377,700 Avg Value per Day: $2,805,094 Avg Trades per Day*: 4.82 Avg Price per Share: $0.27 Avg Value per Trade: $2,528 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.