CNSX Trading Weekly Market Summary July 04 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 20 0.020 0.020 0.020 -0.015 0.035 0.010 Arch Biopartners Inc. ACH 510 0.230 0.180 0.180 -0.060 0.370 0.050 Advantex Marketing International Inc. ADX 430 0.020 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 11565 0.850 0.620 0.850 +0.180 1.050 0.010 Arctic Glacier Income Fund AG.UN 1297 0.200 0.160 0.160 -0.040 0.285 0.150 Abattis Bioceuticals Corp. ATT 17697 0.670 0.510 0.650 +0.140 3.100 0.160 Axios Mobile Assets Corp. AXA 260 0.110 0.090 0.110 +0.070 0.110 0.020 Anexco Resources Ltd. AXO 1855 0.190 0.150 0.190 +0.045 0.280 0.010 BacTech Environmental Corporation BAC 1 0.120 0.005 Bestar Inc. BES 5 0.150 0.150 0.150 0.000 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 1587 14.800 14.800 14.800 +1.890 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 140 0.140 0.140 0.140 0.000 0.210 0.140 West Point Resources Inc. BLO 61606 0.310 0.190 0.310 +0.095 0.310 0.145 Boomerang Oil Inc. BOI 110 0.400 0.350 0.400 -0.030 0.500 0.200 Brisio Innovations Inc. BZI 427 0.280 0.235 0.250 +0.010 0.390 0.230 Blue Zen Memorial Parks Inc. BZM 43 0.050 0.050 0.050 +0.020 0.295 0.005 Cannabis Technologies Inc. CAN 33000 0.650 0.530 0.600 0.000 0.710 0.325 Certive Solutions Inc. CBP 895 0.240 0.220 0.220 -0.010 0.395 0.080 Crestwell Resources Inc. CER 500 0.070 0.060 0.060 +0.010 0.075 0.015 Cartier Iron Corporation CFE 1435 0.250 0.210 0.210 -0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 114 0.650 0.550 0.650 +0.040 1.800 0.550 CINS Holding Corp. CHD 150 0.500 0.300 0.300 -0.120 0.500 0.100 Cielo Waste Solutions Corp. CMC 235 0.330 0.300 0.330 +0.080 0.330 0.070 Celtic Minerals Ltd. CWE 4780 0.010 0.005 0.010 +0.005 0.015 0.005 Copper Reef Mining Corp. CZC 1500 0.030 0.025 0.030 +0.010 0.075 0.020 Debut Diamonds Inc. DDI 90 0.020 0.020 0.020 +0.010 0.030 0.005 DealNet Capital Corp. DLS 1600 0.210 0.190 0.200 -0.045 0.305 0.135 Dundee Sustainable Technologies Inc. DST 9335 0.280 0.245 0.245 -0.015 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 519 0.200 0.190 0.190 -0.025 0.220 0.100 European Ferro Metals Ltd. EFM 325 0.870 0.740 0.870 +0.130 0.870 0.450 Eurogas International Inc. EI 10 0.010 0.010 0.010 0.000 0.030 0.005 Enfield Exploration Corp. EXP 205 0.840 0.300 0.840 +0.640 0.840 0.100 EasyMed Services Inc. EZM 850 0.010 0.010 0.010 -0.005 0.250 0.005 Finore Mining Inc. FIN 10 0.035 0.035 0.035 +0.025 0.035 0.005 AgriMarine Holdings Inc. FSH 25 0.100 0.100 0.100 -0.030 0.130 0.075 GreenBank Capital Inc. GBC 455 0.100 0.055 0.060 -0.100 0.600 0.005 Gravitas Financial Inc. GFI 70 0.080 0.080 0.080 0.000 0.090 0.010 Global Hemp Group Inc. GHG 24160 0.095 0.075 0.075 -0.020 0.200 0.050 Genius Properties Ltd. GNI 4420 0.250 0.240 0.240 -0.005 0.300 0.050 Gener8 Media Corp. GNR 185 1.050 0.950 0.950 -0.030 1.740 0.100 Gondwana Oil Corp. GO 3000 0.005 0.005 0.005 0.000 0.020 0.005 Matica Enterprises Inc. GRF 11550 0.085 0.060 0.070 -0.005 0.115 0.030 Glenbriar Technologies Inc. GTI 7620 0.040 0.030 0.040 -0.020 0.090 0.010 GoviEx Uranium Inc. GXU 1 2.000 2.000 2.000 0.000 2.000 2.000 Heritage Global Inc. HGP 161 0.420 0.340 0.420 +0.120 0.800 0.250 High 5 Ventures Inc. HHH 1180 0.150 0.100 0.150 +0.050 0.230 0.100 Hi Ho Silver Resources Inc. HHS 8750 0.025 0.020 0.020 +0.005 0.050 0.005 Highmark Marketing Inc. HMK 540 0.500 0.410 0.450 +0.030 0.580 0.250 Helius Medical Technologies Inc. HSM 1723 2.420 2.200 2.300 +0.010 2.420 1.000 Innovative Composites International Inc. IC 1530 0.010 0.005 0.010 0.000 0.050 0.005 Infinity Minerals Corp. IFN 415 0.380 0.330 0.380 -0.020 0.450 0.200 International Commercial Television Inc. ITV 100 0.700 0.700 0.700 +0.100 0.750 0.550 Jagercor Energy Corp. JEM 1610 0.150 0.140 0.140 -0.005 1.000 0.140 Khan Resources Inc. KRI 2857 0.360 0.330 0.330 -0.020 0.450 0.120 KWG Resources Inc. KWG 150 0.055 0.055 0.055 -0.010 0.085 0.055 Newlox Gold Ventures Corp. LUX 60 0.045 0.045 0.045 +0.005 0.085 0.005 Mahdia Gold Corp. MGD 2400 0.040 0.020 0.030 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 230 0.080 0.080 0.080 0.000 0.100 0.020 Mistango River Resources Inc. MIS 100 0.060 0.060 0.060 -0.015 0.150 0.015 Magna Resources Ltd. MNA 610 0.090 0.080 0.090 +0.010 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 500 0.040 0.030 0.040 +0.010 0.090 0.010 Micromem Technologies Inc. MRM 1235 0.750 0.600 0.600 0.000 1.850 0.180 Mountainstar Gold Inc MSX 170 0.090 0.050 0.050 -0.050 0.300 0.030 Microcoal Technologies Inc. MTI 1250 0.230 0.200 0.200 -0.025 0.400 0.080 Murchison Minerals Ltd. MUR 6307 0.140 0.100 0.100 -0.050 0.270 0.100 Mazorro Resources Inc. MZO 130 0.100 0.090 0.090 +0.005 0.120 0.050 Next Gen Metals Inc. N 1497 0.155 0.105 0.105 -0.020 0.730 0.055 Newnote Financial Corp. NEU 13559 0.210 0.140 0.160 -0.040 0.560 0.140 NEMI Northern Energy & Mining Inc. NNE 10 1.020 1.020 1.020 +0.480 1.020 0.480 Plaintree Systems Inc. NPT 6 0.185 0.025 Nanostruck Technologies Inc. NSK 2300 0.060 0.040 0.060 +0.010 0.210 0.035 Novo Resources NVO 394 1.410 1.330 1.400 +0.030 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 310 0.850 0.550 0.850 +0.350 0.850 0.220 Organic Potash Corporation OPC 280 0.060 0.050 0.060 -0.010 0.100 0.030 Open Source Health Inc. OSH 13 0.490 0.490 0.490 0.000 0.950 0.410 Portex Minerals Inc. PAX 330 0.015 0.015 0.015 0.000 0.090 0.015 Portage Biotech Inc PBT.U 1400 0.095 0.095 0.095 +0.005 0.260 0.090 Prescient Mining Corp. PMC 20600 0.270 0.140 0.265 +0.125 0.270 0.005 Perisson Petroleum Corporation POG 3660 0.070 0.045 0.045 -0.020 0.600 0.045 Pasinex Resources Limited PSE 1330 0.130 0.120 0.130 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 390 0.050 0.040 0.050 +0.010 0.155 0.040 Chlormet Technologies Inc. PUF 4041 0.330 0.200 0.230 -0.090 0.590 0.200 Pivotal Therapeutics Inc. PVO 1851 0.090 0.080 0.090 -0.010 0.240 0.030 QSOLAR Limited QSL 2910 0.430 0.370 0.390 -0.010 1.010 0.350 Range Energy Resources Inc. RGO 953 0.070 0.065 0.070 +0.015 0.115 0.005 Regal Resources Inc. RGR 4000 0.090 0.090 0.090 0.000 0.120 0.010 Galahad Metals Inc. RHX 260 0.010 0.010 0.010 -0.040 0.010 0.010 Rockshield Capital Corp. RKS 330 0.130 0.130 0.130 +0.010 0.145 0.090 RESAAS Services Inc. RSS 160 3.460 3.020 3.250 +0.050 5.050 0.900 Robix Alternative Fuels Inc. RZX 3845 0.650 0.600 0.640 +0.010 0.650 0.200 Scavo Resource Corp. SCV 134 0.250 0.240 0.250 0.000 0.370 0.070 Starfire Minerals Inc. SFR 50 0.005 0.005 0.005 0.000 0.040 0.005 Shoal Point Energy Ltd SHP 9590 0.015 0.015 0.015 +0.005 0.065 0.005 Supreme Pharmaceuticals Inc. SL 67185 0.080 0.060 0.070 -0.010 0.135 0.030 Super Nova Petroleum Corp. SNP 2600 0.050 0.050 0.050 +0.010 0.090 0.005 Southbridge Resources Corp. SOU 345 0.480 0.400 0.450 +0.050 0.500 0.220 Shamrock Enterprises Inc. SRS 1320 0.055 0.055 0.055 0.000 0.070 0.020 Starrex International Ltd. STX 156 1.210 1.100 1.210 +0.110 1.250 0.250 Wildflower Marijuana Inc. SUN 270 0.200 0.160 0.180 +0.030 0.200 0.010 Star Minerals Group Ltd. SUV 10 0.050 0.050 0.050 -0.030 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 310 0.070 0.060 0.070 +0.010 0.190 0.005 Enertopia Corp. TOP 6390 0.175 0.140 0.140 -0.030 1.200 0.010 360 Capital Financial Services Group Inc TSZ 330 0.120 0.100 0.120 +0.040 0.190 0.040 Tartisan Resources Corp. TTC 2000 0.040 0.040 0.040 -0.030 0.100 0.030 Tantalex Resources Corporation TTX 300 0.095 0.070 0.070 -0.025 0.220 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 96 4.260 4.160 4.260 -0.220 4.480 1.500 VoodooVox Inc. VVX 261 0.060 0.050 0.055 0.000 0.300 0.005 Augustine Ventures Inc. WAW 10 0.040 0.040 0.040 +0.010 0.060 0.020 Woulfe Mining Corp. WOF 2121 0.120 0.110 0.115 -0.005 0.130 0.085 Winston Resources Inc. WRW 5 0.065 0.010 Excalibur Resources Ltd. XBR 1200 0.070 0.065 0.065 -0.005 0.255 0.060 Muskrat Minerals Inc. YYR 220 0.920 0.920 0.920 +0.220 1.050 0.300 BIOSENTA Inc. ZRO 1010 0.150 0.120 0.120 -0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.080 0.340 0.300 0.020 AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.010 0.395 0.400 0.100 Amana Copper Ltd. AMA 0.065 0.190 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.035 0.060 0.140 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.100 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 25.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.660 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.640 100.000 100.000 Bird River Resources Inc. BDR 0.060 0.145 0.350 0.050 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.930 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.930 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.640 100.000 99.710 Big Rock Labs Inc. BLA 0.290 0.400 0.300 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Copper Cowboy Resources Inc CCQ 0.030 0.045 0.400 0.010 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Charlotte Resources Ltd. CHT 0.100 0.140 0.125 0.010 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.080 0.120 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Far Resources Ltd. FAT 0.030 0.050 0.110 0.030 Cuervo Resources Inc. FE 0.005 0.055 0.005 Five Nines Ventures Ltd. FIV 0.020 0.045 0.005 First Sahara Energy Inc. FSE 0.035 0.040 0.100 0.020 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.080 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.640 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Hybrid PayTech World Inc. HPT 0.150 0.385 1.400 0.310 Kariana Resources Inc. KAA 0.125 0.380 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.080 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.200 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 Lexaria Corp. LXX 0.260 0.400 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.740 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.060 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.170 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.640 100.000 99.700 Outrider Energy Corp. MCF 0.430 0.500 0.500 0.380 McLaren Resources Inc. MCL 0.010 0.080 0.005 ME Resource Corp. MEC 0.235 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.640 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.030 0.045 0.010 Maxtech Ventures Inc. MVT 0.300 0.300 0.105 Nass Valley Gateway Ltd. NVG 0.015 0.020 0.030 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.025 0.050 0.250 0.010 PDC Biological Health Group Corporation PHG 0.050 0.100 0.200 0.060 Park Lawn Company Limited PRL 3.000 3.750 2.500 Quinsam Capital Corporation QCA 0.115 0.120 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.150 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Sora Capital Corp. SOR 0.230 0.300 0.235 0.155 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.015 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Sypher Resources Ltd. SYP 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.050 0.015 0.005 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.025 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 3,796 Total Volume: 39,695,333 Total Value: $11,718,921 Avg Volume per Day: 9,923,833 Avg Value per Day: $2,929,730 Avg Trades per Day*: 4.10 Avg Price per Share: $0.30 Avg Value per Trade: $3,087 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.