CNSX Trading Weekly Market Summary July 11 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 2308 0.030 0.020 0.030 +0.010 0.035 0.010 Arch Biopartners Inc. ACH 110 0.220 0.210 0.220 +0.040 0.370 0.050 Acorn Income Corp. ACI 5 0.250 0.250 0.250 +0.040 0.300 0.020 Advantex Marketing International Inc. ADX 2133 0.020 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 19188 0.860 0.690 0.700 -0.150 1.050 0.010 Arctic Glacier Income Fund AG.UN 9212 0.200 0.195 0.195 +0.035 0.285 0.150 Auxellence Health Corporation AID 10 0.010 0.010 0.010 -0.090 0.400 0.010 AAN Ventures Inc. ANN 1 0.020 0.010 Argentium Resources Inc. AOK 130 0.035 0.035 0.035 0.000 0.140 0.010 Abattis Bioceuticals Corp. ATT 37494 0.770 0.620 0.750 +0.100 3.100 0.160 Axios Mobile Assets Corp. AXA 60 0.110 0.090 0.110 0.000 0.110 0.020 Anexco Resources Ltd. AXO 1730 0.180 0.160 0.180 -0.010 0.280 0.010 Aylen Capital Inc. AYL 20 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 350 0.015 0.010 0.010 -0.020 0.120 0.005 Bestar Inc. BES 435 0.150 0.150 0.150 0.000 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 160 0.200 0.140 0.200 +0.060 0.210 0.140 Berkley Renewables Inc. BKS 50 0.060 0.060 0.060 +0.045 0.330 0.015 Big Rock Labs Inc. BLA 225 0.400 0.350 0.400 +0.110 0.400 0.290 West Point Resources Inc. BLO 45386 0.320 0.230 0.260 -0.050 0.320 0.145 Boomerang Oil Inc. BOI 27 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 420 0.240 0.220 0.220 -0.030 0.390 0.220 Blue Zen Memorial Parks Inc. BZM 90 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 24682 0.630 0.520 0.520 -0.080 0.710 0.325 Certive Solutions Inc. CBP 410 0.220 0.150 0.210 -0.010 0.395 0.080 Copper Cowboy Resources Inc CCQ 4950 0.035 0.030 0.030 -0.020 0.400 0.010 Cartier Iron Corporation CFE 905 0.220 0.200 0.200 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 500 0.800 0.550 0.550 -0.100 1.800 0.550 CINS Holding Corp. CHD 10 0.630 0.630 0.630 +0.330 0.630 0.100 Choice Gold Corp. CHF 1700 0.025 0.020 0.020 -0.005 0.025 0.005 Charlotte Resources Ltd. CHT 24 0.100 0.085 0.085 -0.015 0.125 0.010 Monarch Energy Limited CHX 760 0.160 0.100 0.140 +0.040 0.160 0.100 Cascadia Consumer Electronics Corp. CK 1125 0.160 0.150 0.160 0.000 0.160 0.120 Cielo Waste Solutions Corp. CMC 3130 0.350 0.210 0.295 -0.035 0.350 0.070 Celtic Minerals Ltd. CWE 27890 0.005 0.005 0.005 -0.005 0.015 0.005 Debut Diamonds Inc. DDI 4245 0.020 0.010 0.020 0.000 0.030 0.005 DealNet Capital Corp. DLS 3894 0.230 0.180 0.190 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 9195 0.250 0.215 0.220 -0.025 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 840 0.190 0.150 0.185 -0.005 0.220 0.100 European Ferro Metals Ltd. EFM 1040 0.950 0.850 0.950 +0.080 0.950 0.450 Eurogas International Inc. EI 53 0.020 0.020 0.020 +0.010 0.030 0.005 Enfield Exploration Corp. EXP 1540 0.660 0.400 0.500 -0.340 0.840 0.100 EasyMed Services Inc. EZM 160 0.010 0.010 0.010 0.000 0.250 0.005 Far Resources Ltd. FAT 1100 0.050 0.050 0.050 +0.010 0.100 0.030 First Sahara Energy Inc. FSE 2390 0.035 0.030 0.030 -0.010 0.100 0.020 AgriMarine Holdings Inc. FSH 26 0.150 0.150 0.150 +0.050 0.150 0.075 Grenadier Resource Corp. GAD 1600 0.510 0.155 0.460 -0.040 0.510 0.155 Gravitas Financial Inc. GFI 1698 0.070 0.050 0.070 -0.010 0.090 0.010 Global Hemp Group Inc. GHG 2923 0.085 0.075 0.080 +0.005 0.200 0.050 Genius Properties Ltd. GNI 3920 0.250 0.235 0.240 0.000 0.300 0.050 Gener8 Media Corp. GNR 1047 1.000 0.950 1.000 +0.050 1.740 0.100 Gondwana Oil Corp. GO 646 0.005 0.005 0.005 0.000 0.020 0.005 Matica Enterprises Inc. GRF 20078 0.110 0.070 0.095 +0.025 0.115 0.030 Glenbriar Technologies Inc. GTI 350 0.050 0.045 0.045 +0.005 0.090 0.010 Heritage Global Inc. HGP 1862 0.440 0.310 0.440 +0.020 0.800 0.250 Hi Ho Silver Resources Inc. HHS 2300 0.025 0.020 0.025 +0.005 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 100 0.005 0.005 0.005 0.000 0.005 0.005 Highmark Marketing Inc. HMK 600 0.500 0.450 0.500 +0.050 0.580 0.250 Hybrid PayTech World Inc. HPT 80 0.250 0.250 0.250 -0.150 1.400 0.250 Helius Medical Technologies Inc. HSM 763 2.500 2.270 2.400 +0.100 2.500 1.000 Innovative Composites International Inc. IC 600 0.010 0.010 0.010 0.000 0.050 0.005 Infinity Minerals Corp. IFN 425 0.400 0.310 0.400 +0.020 0.450 0.200 International Commercial Television Inc. ITV 55 0.800 0.800 0.800 +0.100 0.800 0.550 Jagercor Energy Corp. JEM 2260 0.145 0.130 0.145 +0.005 1.000 0.130 37 Capital Inc. JJJ 10 2.500 2.500 2.500 0.000 2.500 2.500 Khot Infrastructure Holdings Ltd. KOT 35 0.050 0.050 0.050 -0.060 0.215 0.050 Khan Resources Inc. KRI 430 0.340 0.330 0.340 +0.010 0.450 0.130 La Imperial Resources Inc. LAI 200 0.005 0.005 0.005 0.000 0.005 0.005 Newlox Gold Ventures Corp. LUX 490 0.050 0.045 0.045 0.000 0.085 0.005 Lexaria Corp. LXX 575 0.300 0.250 0.260 -0.070 0.850 0.010 Outrider Energy Corp. MCF 20 0.430 0.400 0.400 -0.030 0.500 0.380 Mahdia Gold Corp. MGD 6660 0.030 0.015 0.020 -0.010 0.100 0.010 Montana Gold Mining Company Inc. MGM 170 0.075 0.075 0.075 -0.005 0.100 0.020 Mistango River Resources Inc. MIS 80 0.060 0.060 0.060 0.000 0.150 0.015 Mountain Lake Minerals Inc. MLK 340 0.020 0.020 0.020 -0.005 0.045 0.010 Magna Resources Ltd. MNA 1390 0.120 0.085 0.090 0.000 0.190 0.080 Micromem Technologies Inc. MRM 2182 0.700 0.550 0.700 +0.100 1.850 0.180 Mountainstar Gold Inc MSX 600 0.100 0.070 0.100 +0.050 0.300 0.030 Microcoal Technologies Inc. MTI 2083 0.220 0.180 0.190 -0.010 0.400 0.080 Murchison Minerals Ltd. MUR 3797 0.100 0.060 0.070 -0.030 0.270 0.060 Maxtech Ventures Inc. MVT 10 0.300 0.300 0.300 0.000 0.300 0.200 Mazorro Resources Inc. MZO 3860 0.100 0.075 0.090 0.000 0.120 0.050 Next Gen Metals Inc. N 1345 0.115 0.105 0.105 0.000 0.730 0.055 Newnote Financial Corp. NEU 13467 0.165 0.140 0.145 -0.015 0.560 0.140 NEMI Northern Energy & Mining Inc. NNE 33 0.580 0.530 0.530 -0.490 1.020 0.480 Plaintree Systems Inc. NPT 84 0.085 0.080 0.080 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 560 0.055 0.045 0.055 -0.005 0.210 0.035 Nass Valley Gateway Ltd. NVG 1000 0.015 0.015 0.015 0.000 0.030 0.005 Novo Resources NVO 2834 1.410 1.320 1.390 -0.010 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 470 0.900 0.250 0.630 -0.220 0.900 0.220 Organic Potash Corporation OPC 510 0.050 0.040 0.040 -0.020 0.100 0.030 Open Source Health Inc. OSH 30 0.470 0.450 0.450 -0.040 0.950 0.410 Portex Minerals Inc. PAX 7350 0.010 0.005 0.005 -0.010 0.090 0.005 Portage Biotech Inc PBT.U 10 0.095 0.095 0.095 0.000 0.260 0.090 Plus8 Global Ventures Ltd. PGT 260 0.050 0.030 0.050 +0.025 0.175 0.010 PDC Biological Health Group Corporation PHG 2000 0.050 0.035 0.035 -0.025 0.200 0.035 Prescient Mining Corp. PMC 39592 0.500 0.250 0.500 +0.235 0.500 0.005 Pasinex Resources Limited PSE 1360 0.135 0.120 0.120 -0.010 0.170 0.030 Pacific Therapeutics Ltd PT 2210 0.065 0.040 0.040 -0.010 0.155 0.040 Chlormet Technologies Inc. PUF 7480 0.250 0.120 0.145 -0.085 0.590 0.120 Pivotal Therapeutics Inc. PVO 640 0.090 0.080 0.080 -0.010 0.240 0.030 QSOLAR Limited QSL 2845 0.550 0.395 0.500 +0.110 1.010 0.350 Mag Copper Limited QUE 2800 0.015 0.015 0.015 -0.005 0.080 0.005 Range Energy Resources Inc. RGO 10 0.055 0.055 0.055 -0.015 0.115 0.005 Regal Resources Inc. RGR 40 0.090 0.090 0.090 0.000 0.120 0.010 Galahad Metals Inc. RHX 3710 0.010 0.010 0.010 0.000 0.010 0.010 Rockshield Capital Corp. RKS 700 0.130 0.120 0.120 -0.010 0.145 0.090 RESAAS Services Inc. RSS 389 3.200 3.000 3.000 -0.250 5.050 0.900 Rockex Mining Corporation RXM 250 0.035 0.035 0.035 +0.005 0.115 0.010 Robix Alternative Fuels Inc. RZX 5304 0.750 0.620 0.750 +0.110 0.750 0.200 Scavo Resource Corp. SCV 55 0.220 0.210 0.210 -0.040 0.370 0.070 Shoal Point Energy Ltd SHP 8860 0.015 0.010 0.010 -0.005 0.060 0.005 Supreme Pharmaceuticals Inc. SL 89635 0.090 0.065 0.085 +0.015 0.135 0.030 Sora Capital Corp. SOR 755 0.230 0.190 0.210 -0.010 0.235 0.155 Southbridge Resources Corp. SOU 75 0.450 0.410 0.450 0.000 0.500 0.220 Silver Phoenix Resources Inc. SP 220 0.010 0.010 0.010 -0.005 0.230 0.010 Shamrock Enterprises Inc. SRS 1970 0.065 0.055 0.060 +0.005 0.070 0.020 Starrex International Ltd. STX 121 1.300 0.950 1.300 +0.090 1.300 0.250 Wildflower Marijuana Inc. SUN 705 0.180 0.150 0.180 0.000 0.200 0.010 Star Minerals Group Ltd. SUV 314 0.050 0.050 0.050 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 230 0.080 0.060 0.060 -0.010 0.190 0.005 Telferscot Resources Inc. TFS 10 0.015 0.015 0.015 +0.005 0.015 0.005 Enertopia Corp. TOP 12220 0.160 0.135 0.135 -0.005 1.200 0.010 360 Capital Financial Services Group Inc TSZ 50 0.120 0.120 0.120 0.000 0.190 0.040 Tartisan Resources Corp. TTC 500 0.070 0.070 0.070 +0.030 0.100 0.030 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 34 4.270 4.260 4.270 +0.010 4.480 1.500 VoodooVox Inc. VVX 160 0.055 0.050 0.055 0.000 0.300 0.005 Woulfe Mining Corp. WOF 3757 0.130 0.115 0.120 +0.005 0.130 0.085 Excalibur Resources Ltd. XBR 9645 0.085 0.050 0.085 +0.020 0.255 0.050 Canada Renewable Bioenergy Corp. XZX 10 0.085 0.085 0.085 +0.075 0.100 0.005 Muskrat Minerals Inc. YYR 5 0.900 0.900 0.900 -0.020 1.050 0.325 BIOSENTA Inc. ZRO 80 0.120 0.120 0.120 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Alterrus Systems Inc. ASI 0.075 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.430 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.130 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.050 Brookfield New Horizons Income Fund BIF.UN 13.750 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.930 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.930 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.660 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Crestwell Resources Inc. CER 0.070 0.080 0.075 0.015 Canadian Metals Inc. CME 0.100 0.150 0.200 0.070 CDN MSolar Corp. CMS 0.015 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.090 0.135 0.190 0.080 Canadian Data Preserve Inc. DPC 0.005 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.035 0.035 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 GreenBank Capital Inc. GBC 0.040 0.100 0.600 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.300 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.140 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 99.970 99.840 Hadley Mining Inc. HM 0.005 0.045 0.100 0.005 Kariana Resources Inc. KAA 0.105 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 KWG Resources Inc. KWG 0.050 0.085 0.055 Leo Resources Inc. LEO 0.010 0.200 0.270 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.130 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.180 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.660 100.000 99.700 McLaren Resources Inc. MCL 0.010 0.080 0.005 ME Resource Corp. MEC 0.195 0.240 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.080 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 96.780 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.660 99.970 99.640 MOAG Copper Gold Resources Inc. MOG 0.010 0.040 0.090 0.010 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.035 0.050 0.100 0.015 Perisson Petroleum Corporation POG 0.045 0.070 0.600 0.045 Park Lawn Company Limited PRL 3.000 3.750 2.500 Quinsam Capital Corporation QCA 0.115 0.120 0.180 0.050 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 West Red Lake Gold Mines Inc. RLG 0.030 0.150 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 Super Nova Petroleum Corp. SNP 0.040 0.050 0.090 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.005 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.020 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Zara Resources Inc. ZRI 0.005 0.100 0.170 0.005 Trades: 4,930 Total Volume: 50,105,773 Total Value: $12,848,390 Avg Volume per Day: 10,021,155 Avg Value per Day: $2,569,678 Avg Trades per Day*: 4.19 Avg Price per Share: $0.26 Avg Value per Trade: $2,606 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.