CNSX Trading Weekly Market Summary July 18 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 60 0.030 0.030 0.030 0.000 0.035 0.010 Arch Biopartners Inc. ACH 140 0.270 0.270 0.270 +0.050 0.370 0.050 Acorn Income Corp. ACI 11 0.250 0.250 0.250 0.000 0.300 0.020 Advantex Marketing International Inc. ADX 499 0.020 0.010 0.020 +0.010 0.030 0.005 Affinor Growers Inc. AFI 24546 0.700 0.470 0.490 -0.210 1.050 0.010 Arctic Glacier Income Fund AG.UN 2409 0.200 0.195 0.200 +0.005 0.285 0.150 Argentium Resources Inc. AOK 120 0.035 0.035 0.035 0.000 0.140 0.010 Abattis Bioceuticals Corp. ATT 26295 0.810 0.600 0.700 -0.050 3.100 0.160 Axios Mobile Assets Corp. AXA 5 0.090 0.090 0.090 -0.020 0.110 0.020 Anexco Resources Ltd. AXO 1645 0.200 0.175 0.180 0.000 0.280 0.010 BacTech Environmental Corporation BAC 220 0.015 0.010 0.015 +0.005 0.120 0.005 Bestar Inc. BES 10 0.150 0.150 0.150 0.000 0.300 0.050 Big Rock Labs Inc. BLA 1130 0.500 0.390 0.500 +0.100 0.500 0.290 West Point Resources Inc. BLO 26030 0.270 0.200 0.220 -0.040 0.320 0.145 Boomerang Oil Inc. BOI 25 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 2270 0.225 0.200 0.200 -0.020 0.390 0.200 Blue Zen Memorial Parks Inc. BZM 38 0.050 0.050 0.050 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 31464 0.530 0.410 0.440 -0.080 0.710 0.325 Certive Solutions Inc. CBP 210 0.200 0.190 0.200 -0.010 0.395 0.080 Crestwell Resources Inc. CER 6100 0.150 0.100 0.120 +0.060 0.150 0.015 Cartier Iron Corporation CFE 410 0.210 0.200 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 449 0.590 0.410 0.410 -0.140 1.800 0.410 Choice Gold Corp. CHF 40 0.020 0.020 0.020 0.000 0.025 0.005 Charlotte Resources Ltd. CHT 1285 0.070 0.050 0.050 -0.035 0.125 0.010 Monarch Energy Limited CHX 115 0.150 0.140 0.150 +0.010 0.160 0.100 Cascadia Consumer Electronics Corp. CK 815 0.160 0.150 0.160 0.000 0.160 0.120 Cielo Waste Solutions Corp. CMC 1312 0.270 0.170 0.170 -0.125 0.350 0.070 Canadian Metals Inc. CME 120 0.100 0.100 0.100 -0.020 0.200 0.070 CNRP Mining Inc. CND 4 0.080 0.010 Celtic Minerals Ltd. CWE 1740 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 1813 0.025 0.015 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 10 0.090 0.090 0.090 -0.010 0.190 0.080 DealNet Capital Corp. DLS 1951 0.245 0.200 0.230 +0.040 0.305 0.135 Dundee Sustainable Technologies Inc. DST 3418 0.260 0.210 0.240 +0.020 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 570 0.170 0.140 0.140 -0.045 0.220 0.100 European Ferro Metals Ltd. EFM 325 1.020 0.950 1.000 +0.050 1.020 0.450 Eurogas International Inc. EI 960 0.020 0.020 0.020 0.000 0.030 0.005 Enfield Exploration Corp. EXP 915 0.700 0.550 0.700 +0.200 0.840 0.100 EasyMed Services Inc. EZM 2 0.250 0.005 Far Resources Ltd. FAT 144 0.050 0.050 0.050 0.000 0.100 0.030 First Sahara Energy Inc. FSE 780 0.030 0.025 0.025 -0.005 0.100 0.020 AgriMarine Holdings Inc. FSH 469 0.210 0.140 0.200 +0.050 0.210 0.075 Grenadier Resource Corp. GAD 615 0.530 0.420 0.420 -0.040 0.530 0.155 GreenBank Capital Inc. GBC 7658 0.050 0.030 0.035 -0.025 0.600 0.005 Gravitas Financial Inc. GFI 70 0.060 0.060 0.060 -0.010 0.090 0.010 Global Hemp Group Inc. GHG 25760 0.085 0.070 0.075 -0.005 0.200 0.050 Genius Properties Ltd. GNI 2715 0.235 0.180 0.180 -0.060 0.300 0.050 Gener8 Media Corp. GNR 1070 1.000 0.950 0.990 -0.010 1.740 0.100 Matica Enterprises Inc. GRF 35919 0.125 0.085 0.115 +0.020 0.125 0.030 Global SeaFarms Corporation GSF 15 0.100 0.100 0.100 0.000 0.130 0.005 Glenbriar Technologies Inc. GTI 91 0.050 0.050 0.050 +0.005 0.090 0.010 Heritage Global Inc. HGP 382 0.445 0.370 0.420 -0.020 0.800 0.250 Hi Ho Silver Resources Inc. HHS 325 0.015 0.015 0.015 -0.010 0.050 0.005 Highmark Marketing Inc. HMK 125 0.500 0.460 0.460 -0.040 0.580 0.250 Hybrid PayTech World Inc. HPT 300 0.250 0.250 0.250 0.000 1.400 0.250 Helius Medical Technologies Inc. HSM 994 2.460 2.310 2.370 -0.030 2.500 1.000 Innovative Composites International Inc. IC 565 0.005 0.005 0.005 -0.005 0.050 0.005 Infinity Minerals Corp. IFN 795 0.380 0.300 0.380 -0.020 0.450 0.200 International Commercial Television Inc. ITV 280 0.750 0.650 0.650 -0.150 0.800 0.550 Jagercor Energy Corp. JEM 12840 0.150 0.120 0.130 -0.015 1.000 0.120 Kariana Resources Inc. KAA 30 0.125 0.125 0.125 0.000 0.140 0.005 Khan Resources Inc. KRI 2362 0.350 0.340 0.350 +0.010 0.450 0.140 La Imperial Resources Inc. LAI 40 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 0 0.270 0.005 Newlox Gold Ventures Corp. LUX 100 0.050 0.050 0.050 +0.005 0.085 0.005 Lexaria Corp. LXX 325 0.320 0.270 0.275 +0.015 0.850 0.010 Outrider Energy Corp. MCF 40 0.500 0.250 0.250 -0.150 0.500 0.250 McLaren Resources Inc. MCL 100 0.005 0.005 0.005 0.000 0.080 0.005 ME Resource Corp. MEC 40 0.150 0.150 0.150 +0.030 0.400 0.100 Mahdia Gold Corp. MGD 1620 0.030 0.025 0.025 +0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 250 0.080 0.075 0.075 0.000 0.100 0.020 Mistango River Resources Inc. MIS 51 0.060 0.060 0.060 0.000 0.150 0.015 Mountain Lake Minerals Inc. MLK 1322 0.040 0.020 0.040 +0.020 0.045 0.010 Magna Resources Ltd. MNA 384 0.100 0.100 0.100 +0.010 0.190 0.080 Micromem Technologies Inc. MRM 18 0.700 0.700 0.700 0.000 1.850 0.180 Mountainstar Gold Inc MSX 9 0.075 0.075 0.075 -0.025 0.300 0.030 Microcoal Technologies Inc. MTI 650 0.215 0.190 0.215 +0.025 0.400 0.080 Murchison Minerals Ltd. MUR 13725 0.080 0.055 0.060 -0.010 0.270 0.055 Mazorro Resources Inc. MZO 430 0.095 0.080 0.095 +0.005 0.120 0.050 Next Gen Metals Inc. N 634 0.115 0.100 0.100 -0.005 0.730 0.055 Newnote Financial Corp. NEU 7069 0.150 0.125 0.145 0.000 0.560 0.125 NEMI Northern Energy & Mining Inc. NNE 71 0.530 0.530 0.530 0.000 1.020 0.480 Plaintree Systems Inc. NPT 34 0.100 0.070 0.070 -0.010 0.185 0.025 Nanostruck Technologies Inc. NSK 2765 0.085 0.055 0.070 +0.015 0.210 0.035 Novo Resources NVO 3020 1.390 1.080 1.100 -0.290 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 880 0.950 0.650 0.900 +0.270 0.950 0.220 Organic Potash Corporation OPC 270 0.040 0.040 0.040 0.000 0.100 0.030 Open Source Health Inc. OSH 375 0.450 0.370 0.390 -0.060 0.950 0.370 Portex Minerals Inc. PAX 41552 0.015 0.005 0.010 +0.005 0.090 0.005 Portage Biotech Inc PBT.U 3300 0.235 0.190 0.235 +0.140 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 363 0.050 0.035 0.050 +0.015 0.100 0.015 Plus8 Global Ventures Ltd. PGT 270 0.050 0.030 0.050 0.000 0.175 0.010 PDC Biological Health Group Corporation PHG 330 0.040 0.040 0.040 +0.005 0.200 0.035 Prescient Mining Corp. PMC 34022 0.750 0.550 0.640 +0.140 0.750 0.005 Perisson Petroleum Corporation POG 40 0.050 0.045 0.045 0.000 0.600 0.045 Pasinex Resources Limited PSE 1700 0.130 0.110 0.130 +0.010 0.170 0.030 Pacific Therapeutics Ltd PT 2801 0.065 0.035 0.035 -0.005 0.155 0.035 Chlormet Technologies Inc. PUF 16295 0.185 0.130 0.140 -0.005 0.590 0.120 Pivotal Therapeutics Inc. PVO 1112 0.090 0.070 0.080 0.000 0.240 0.030 Quinsam Capital Corporation QCA 1112 0.120 0.105 0.105 -0.015 0.180 0.050 QSOLAR Limited QSL 1355 0.510 0.460 0.470 -0.030 1.010 0.350 Renforth Resources Inc. RFR 150 0.050 0.040 0.040 0.000 0.070 0.020 Range Energy Resources Inc. RGO 1000 0.065 0.065 0.065 +0.010 0.115 0.005 Galahad Metals Inc. RHX 10 0.005 0.005 0.005 -0.005 0.010 0.005 Rockshield Capital Corp. RKS 185 0.120 0.120 0.120 0.000 0.145 0.090 RESAAS Services Inc. RSS 139 3.450 3.050 3.430 +0.430 5.050 0.900 Robix Alternative Fuels Inc. RZX 978 0.750 0.660 0.720 -0.030 0.750 0.200 Scavo Resource Corp. SCV 500 0.220 0.220 0.220 +0.010 0.370 0.070 Shoal Point Energy Ltd SHP 29833 0.010 0.010 0.010 0.000 0.060 0.005 Supreme Pharmaceuticals Inc. SL 326882 0.115 0.070 0.080 -0.005 0.135 0.030 Super Nova Petroleum Corp. SNP 2620 0.040 0.030 0.030 -0.020 0.090 0.005 Sora Capital Corp. SOR 490 0.290 0.210 0.210 0.000 0.290 0.155 Southbridge Resources Corp. SOU 240 0.430 0.410 0.410 -0.040 0.500 0.220 Shamrock Enterprises Inc. SRS 2850 0.065 0.060 0.065 +0.005 0.070 0.020 Wildflower Marijuana Inc. SUN 299 0.170 0.170 0.170 -0.010 0.200 0.010 Star Minerals Group Ltd. SUV 101 0.055 0.030 0.055 +0.005 0.120 0.005 True Zone Resources Inc. TAZ 1150 0.050 0.040 0.050 0.000 0.050 0.040 Tier One Capital Limited Partnership TLP.UN 29 6.200 5.000 6.200 +1.200 6.200 5.000 Enertopia Corp. TOP 47554 0.205 0.135 0.150 +0.015 1.200 0.010 360 Capital Financial Services Group Inc TSZ 60 0.110 0.090 0.110 -0.010 0.190 0.040 Tartisan Resources Corp. TTC 600 0.065 0.040 0.065 -0.005 0.100 0.030 VoodooVox Inc. VVX 186 0.055 0.050 0.050 -0.005 0.300 0.005 Wabi Exploration Inc. WAB 390 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 1970 0.050 0.015 0.050 +0.010 0.060 0.015 Woulfe Mining Corp. WOF 1397 0.125 0.105 0.105 -0.015 0.130 0.085 Winston Resources Inc. WRW 0 0.065 0.010 Excalibur Resources Ltd. XBR 1060 0.085 0.060 0.085 0.000 0.255 0.050 Muskrat Minerals Inc. YYR 382 0.900 0.900 0.900 0.000 1.050 0.325 BIOSENTA Inc. ZRO 1390 0.140 0.100 0.100 -0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.120 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.020 0.100 0.020 0.010 Acana Capital Corp. APB 0.020 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.095 0.105 0.030 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.860 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.830 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.170 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.660 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 Berkley Renewables Inc. BKS 0.060 0.100 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.910 101.690 101.190 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.910 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.660 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 CINS Holding Corp. CHD 0.310 0.500 0.630 0.100 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Cuervo Resources Inc. FE 0.005 0.055 0.005 Finore Mining Inc. FIN 0.100 0.250 0.035 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.040 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.660 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.040 0.100 0.005 37 Capital Inc. JJJ 0.340 2.500 2.500 2.500 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.060 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.085 0.055 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.120 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.280 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.220 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.660 100.000 99.700 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.160 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.050 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.660 99.970 99.640 MOAG Copper Gold Resources Inc. MOG 0.010 0.035 0.090 0.010 Maxtech Ventures Inc. MVT 0.360 0.300 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.010 0.030 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Park Lawn Company Limited PRL 3.750 2.500 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Regal Resources Inc. RGR 0.080 0.090 0.120 0.010 West Red Lake Gold Mines Inc. RLG 0.030 0.140 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.050 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.035 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Starrex International Ltd. STX 0.900 1.300 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.050 0.070 0.190 0.005 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.015 0.045 0.010 Telferscot Resources Inc. TFS 0.015 0.015 0.005 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 6,030 Total Volume: 79,472,659 Total Value: $14,799,346 Avg Volume per Day: 15,894,532 Avg Value per Day: $2,959,869 Avg Trades per Day*: 5.17 Avg Price per Share: $0.19 Avg Value per Trade: $2,454 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.