CNSX Trading Weekly Market Summary July 25 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1010 0.025 0.020 0.020 -0.010 0.035 0.010 Advantex Marketing International Inc. ADX 975 0.020 0.015 0.020 0.000 0.030 0.005 Affinor Growers Inc. AFI 23119 0.510 0.410 0.510 +0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 1086 0.220 0.200 0.200 0.000 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 40050 0.150 0.070 0.150 +0.110 0.150 0.070 Armada Mercantile Ltd. ARM.U 30 0.020 0.020 0.020 -0.030 0.105 0.020 Abattis Bioceuticals Corp. ATT 18628 0.700 0.530 0.570 -0.130 3.100 0.160 Axios Mobile Assets Corp. AXA 30 0.110 0.090 0.090 0.000 0.110 0.020 Anexco Resources Ltd. AXO 1125 0.215 0.190 0.195 +0.015 0.280 0.010 Bestar Inc. BES 15 0.075 0.075 0.075 -0.075 0.300 0.050 Berkley Renewables Inc. BKS 150 0.080 0.080 0.080 +0.020 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 250 100.890 100.890 100.890 -0.300 101.690 100.890 Big Rock Labs Inc. BLA 393 0.540 0.520 0.540 +0.040 0.540 0.290 West Point Resources Inc. BLO 11127 0.220 0.175 0.210 -0.010 0.320 0.145 Boomerang Oil Inc. BOI 25 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 370 0.200 0.180 0.180 -0.020 0.390 0.180 Blue Zen Memorial Parks Inc. BZM 158 0.060 0.030 0.060 +0.010 0.295 0.005 Cannabis Technologies Inc. CAN 28203 0.450 0.345 0.380 -0.060 0.710 0.325 Certive Solutions Inc. CBP 450 0.250 0.230 0.250 +0.050 0.395 0.080 Crestwell Resources Inc. CER 20 0.090 0.090 0.090 -0.030 0.150 0.015 Cartier Iron Corporation CFE 510 0.200 0.190 0.190 -0.010 0.275 0.050 ChitrChatr Communications Inc. CHA 38 0.370 0.350 0.350 -0.060 1.800 0.350 CINS Holding Corp. CHD 40 0.310 0.310 0.310 -0.320 0.630 0.100 Charlotte Resources Ltd. CHT 6249 0.045 0.035 0.045 -0.005 0.125 0.010 Monarch Energy Limited CHX 145 0.140 0.140 0.140 -0.010 0.160 0.100 Cascadia Consumer Electronics Corp. CK 275 0.160 0.160 0.160 0.000 0.160 0.120 Cielo Waste Solutions Corp. CMC 405 0.170 0.140 0.140 -0.030 0.350 0.070 Celtic Minerals Ltd. CWE 1180 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 107 0.030 0.030 0.030 0.000 0.075 0.020 Debut Diamonds Inc. DDI 1469 0.025 0.015 0.015 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 2280 0.120 0.095 0.120 +0.030 0.190 0.080 DealNet Capital Corp. DLS 2966 0.210 0.170 0.210 -0.020 0.305 0.135 Dundee Sustainable Technologies Inc. DST 2285 0.230 0.180 0.200 -0.040 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 1291 0.170 0.140 0.170 +0.030 0.220 0.100 European Ferro Metals Ltd. EFM 5 1.000 1.000 1.000 0.000 1.020 0.450 Eurogas International Inc. EI 10 0.015 0.015 0.015 -0.005 0.030 0.005 Enfield Exploration Corp. EXP 250 0.600 0.600 0.600 -0.100 0.840 0.100 Far Resources Ltd. FAT 10 0.050 0.050 0.050 0.000 0.100 0.030 Finore Mining Inc. FIN 20 0.250 0.045 0.045 +0.010 0.250 0.005 First Sahara Energy Inc. FSE 2749 0.030 0.025 0.030 +0.005 0.100 0.020 AgriMarine Holdings Inc. FSH 40 0.210 0.210 0.210 +0.010 0.210 0.075 Grenadier Resource Corp. GAD 600 0.430 0.400 0.400 -0.020 0.530 0.155 GreenBank Capital Inc. GBC 500 0.040 0.040 0.040 +0.005 0.600 0.005 Gravitas Financial Inc. GFI 50 0.060 0.060 0.060 0.000 0.090 0.010 Global Hemp Group Inc. GHG 1647 0.080 0.070 0.070 -0.005 0.200 0.050 Genius Properties Ltd. GNI 365 0.200 0.185 0.200 +0.020 0.300 0.050 Gener8 Media Corp. GNR 979 0.990 0.800 0.850 -0.140 1.740 0.100 Matica Enterprises Inc. GRF 67286 0.170 0.120 0.150 +0.035 0.170 0.030 Glenbriar Technologies Inc. GTI 680 0.050 0.035 0.040 -0.010 0.090 0.010 Heritage Global Inc. HGP 385 0.480 0.400 0.475 +0.055 0.800 0.250 Hi Ho Silver Resources Inc. HHS 450 0.020 0.015 0.020 +0.005 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 180 0.005 0.005 0.005 0.000 0.005 0.005 Highmark Marketing Inc. HMK 625 0.490 0.400 0.450 -0.010 0.580 0.250 Hybrid PayTech World Inc. HPT 815 0.200 0.120 0.200 -0.050 1.400 0.120 Helius Medical Technologies Inc. HSM 473 2.490 2.330 2.350 -0.020 2.500 1.000 Innovative Composites International Inc. IC 6620 0.005 0.005 0.005 0.000 0.050 0.005 Infinity Minerals Corp. IFN 360 0.370 0.320 0.340 -0.040 0.450 0.200 Jagercor Energy Corp. JEM 9435 0.125 0.090 0.110 -0.020 1.000 0.090 37 Capital Inc. JJJ 0 2.500 2.500 Khan Resources Inc. KRI 1003 0.360 0.335 0.340 -0.010 0.450 0.140 Leo Resources Inc. LEO 0 0.270 0.005 Newlox Gold Ventures Corp. LUX 550 0.045 0.045 0.045 -0.005 0.085 0.005 Lexaria Corp. LXX 3494 0.300 0.205 0.215 -0.060 0.850 0.010 ME Resource Corp. MEC 25 0.210 0.210 0.210 +0.060 0.400 0.100 Mahdia Gold Corp. MGD 26996 0.070 0.015 0.060 +0.035 0.100 0.010 Mountain Lake Minerals Inc. MLK 312 0.040 0.020 0.040 0.000 0.045 0.010 Magna Resources Ltd. MNA 643 0.100 0.090 0.100 0.000 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 400 0.045 0.030 0.045 +0.005 0.090 0.010 Micromem Technologies Inc. MRM 2681 0.700 0.580 0.610 -0.090 1.850 0.180 Mountainstar Gold Inc MSX 1442 0.100 0.045 0.100 +0.025 0.300 0.030 Microcoal Technologies Inc. MTI 2460 0.190 0.180 0.180 -0.035 0.400 0.080 Murchison Minerals Ltd. MUR 52849 0.060 0.050 0.060 0.000 0.270 0.050 Maxtech Ventures Inc. MVT 10 0.450 0.450 0.450 +0.150 0.450 0.200 Mazorro Resources Inc. MZO 10 0.095 0.095 0.095 0.000 0.120 0.050 Next Gen Metals Inc. N 2783 0.100 0.070 0.100 0.000 0.730 0.055 Newnote Financial Corp. NEU 6345 0.135 0.100 0.120 -0.025 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 21 0.550 0.530 0.530 0.000 1.020 0.480 Plaintree Systems Inc. NPT 7 0.185 0.025 Nanostruck Technologies Inc. NSK 4970 0.075 0.050 0.060 -0.010 0.210 0.035 Nass Valley Gateway Ltd. NVG 700 0.010 0.010 0.010 -0.005 0.030 0.005 Novo Resources NVO 9322 1.250 1.100 1.250 +0.150 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 230 0.890 0.700 0.700 -0.200 0.950 0.220 Organic Potash Corporation OPC 1850 0.050 0.040 0.050 +0.010 0.100 0.030 Open Source Health Inc. OSH 15 0.370 0.370 0.370 -0.020 0.950 0.370 Portex Minerals Inc. PAX 13100 0.010 0.005 0.005 -0.005 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 30 0.055 0.055 0.055 +0.005 0.100 0.015 Prescient Mining Corp. PMC 9398 0.670 0.590 0.610 -0.030 0.750 0.005 Perisson Petroleum Corporation POG 200 0.045 0.035 0.035 -0.010 0.600 0.035 Pasinex Resources Limited PSE 5770 0.135 0.125 0.125 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 640 0.060 0.040 0.040 +0.005 0.155 0.035 Chlormet Technologies Inc. PUF 5355 0.150 0.125 0.130 -0.010 0.590 0.120 Pivotal Therapeutics Inc. PVO 760 0.080 0.070 0.080 0.000 0.240 0.030 Quinsam Capital Corporation QCA 640 0.110 0.100 0.100 -0.005 0.180 0.050 QSOLAR Limited QSL 6068 0.630 0.415 0.580 +0.110 1.010 0.350 Mag Copper Limited QUE 170 0.015 0.015 0.015 0.000 0.080 0.005 Range Energy Resources Inc. RGO 1283 0.100 0.065 0.070 +0.005 0.115 0.005 Galahad Metals Inc. RHX 730 0.005 0.005 0.005 0.000 0.010 0.005 Rockshield Capital Corp. RKS 870 0.120 0.100 0.100 -0.020 0.145 0.090 West Red Lake Gold Mines Inc. RLG 655 0.035 0.030 0.035 +0.005 0.050 0.010 RESAAS Services Inc. RSS 429 3.500 3.100 3.500 +0.070 5.050 0.900 Rockex Mining Corporation RXM 580 0.040 0.035 0.040 +0.005 0.115 0.010 Robix Alternative Fuels Inc. RZX 1665 0.690 0.600 0.620 -0.100 0.750 0.200 Scavo Resource Corp. SCV 445 0.250 0.220 0.250 +0.030 0.370 0.070 Shoal Point Energy Ltd SHP 17090 0.015 0.010 0.010 0.000 0.060 0.005 Supreme Pharmaceuticals Inc. SL 128832 0.095 0.075 0.080 0.000 0.135 0.030 Super Nova Petroleum Corp. SNP 1080 0.045 0.035 0.045 +0.015 0.090 0.005 Sora Capital Corp. SOR 3510 0.200 0.165 0.200 -0.010 0.290 0.155 Southbridge Resources Corp. SOU 30 0.410 0.400 0.400 -0.010 0.500 0.220 SponsorsOne Inc. SPO 1 1.050 0.750 Shamrock Enterprises Inc. SRS 70 0.065 0.060 0.060 -0.005 0.070 0.020 Starrex International Ltd. STX 10 1.140 1.140 1.140 -0.160 1.300 0.250 Wildflower Marijuana Inc. SUN 681 0.200 0.150 0.200 +0.030 0.200 0.010 Star Minerals Group Ltd. SUV 410 0.055 0.040 0.055 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 21 0.190 0.005 True Zone Resources Inc. TAZ 2240 0.060 0.050 0.060 +0.010 0.060 0.040 Telferscot Resources Inc. TFS 28 0.015 0.015 0.015 0.000 0.015 0.005 Tier One Capital Limited Partnership TLP.UN 119 6.500 5.760 6.250 +0.050 6.500 5.000 Enertopia Corp. TOP 16498 0.160 0.125 0.125 -0.025 1.200 0.010 Tartisan Resources Corp. TTC 500 0.060 0.060 0.060 -0.005 0.100 0.030 VoodooVox Inc. VVX 5068 0.050 0.040 0.045 -0.005 0.300 0.005 Augustine Ventures Inc. WAW 43 0.050 0.050 0.050 0.000 0.060 0.015 Woulfe Mining Corp. WOF 3428 0.110 0.095 0.095 -0.010 0.130 0.085 Winston Resources Inc. WRW 10 0.015 0.015 0.015 -0.015 0.065 0.010 Excalibur Resources Ltd. XBR 10 0.100 0.100 0.100 +0.015 0.255 0.050 Muskrat Minerals Inc. YYR 300 0.900 0.850 0.850 -0.050 1.050 0.325 BIOSENTA Inc. ZRO 8215 0.130 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.220 0.270 0.370 0.050 AFG Flameguard Ltd. AFG 0.005 0.050 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.150 0.190 0.060 AAN Ventures Inc. ANN 0.010 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.025 0.050 0.140 0.010 Acana Capital Corp. APB 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 BacTech Environmental Corporation BAC 0.025 0.100 0.120 0.005 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.020 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.210 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.145 0.350 0.060 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.220 0.210 0.140 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.890 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Canadian Metals Inc. CME 0.090 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.080 0.010 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Evolving Gold Corp. EVG 0.010 0.015 EasyMed Services Inc. EZM 0.010 0.100 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.055 0.005 Five Nines Ventures Ltd. FIV 0.100 0.045 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.030 0.100 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 GTO Resources Inc. GTR 0.050 Gravis Energy Corp. GVE 0.005 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.510 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.210 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 Hadley Mining Inc. HM 0.045 0.070 0.005 International Commercial Television Inc. ITV 0.550 0.800 0.800 0.550 Kariana Resources Inc. KAA 0.105 0.195 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.070 0.200 0.215 0.050 KWG Resources Inc. KWG 0.055 0.085 0.055 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.165 Lornex Capital Inc. LOM 0.100 0.245 Loma Vista Capital Inc. LOV 0.080 0.150 0.100 0.080 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.380 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.260 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 Montana Gold Mining Company Inc. MGM 0.070 0.080 0.100 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.065 0.150 0.015 Portage Biotech Inc PBT.U 0.150 0.200 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.050 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.080 0.200 0.035 Park Lawn Company Limited PRL 3.750 2.500 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Regal Resources Inc. RGR 0.080 0.085 0.120 0.010 Rift Valley Resources Corp. RVR 0.015 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 Sypher Resources Ltd. SYP 0.150 0.155 0.040 Talmora Diamond Inc. TAI 0.005 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.085 0.100 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 UpSnap Inc. UP 0.040 0.045 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.075 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 4,529 Total Volume: 59,711,063 Total Value: $10,631,958 Avg Volume per Day: 11,942,213 Avg Value per Day: $2,126,392 Avg Trades per Day*: 3.86 Avg Price per Share: $0.18 Avg Value per Trade: $2,348 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.