CNSX Trading Weekly Market Summary August 01 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1243 0.030 0.020 0.025 +0.005 0.035 0.010 Arch Biopartners Inc. ACH 90 0.270 0.270 0.270 0.000 0.370 0.100 Advantex Marketing International Inc. ADX 4040 0.015 0.010 0.015 -0.005 0.030 0.005 Affinor Growers Inc. AFI 21809 0.530 0.410 0.530 +0.020 1.050 0.010 Arctic Glacier Income Fund AG.UN 991 0.210 0.205 0.205 +0.005 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 4060 0.200 0.150 0.175 +0.025 0.200 0.070 Amana Copper Ltd. AMA 180 0.065 0.065 0.065 +0.005 0.190 0.060 Argentium Resources Inc. AOK 50 0.025 0.025 0.025 -0.010 0.140 0.010 Ateba Resources Inc. ATR 5000 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 9629 0.590 0.500 0.510 -0.060 3.100 0.160 Anexco Resources Ltd. AXO 2045 0.235 0.195 0.230 +0.035 0.280 0.010 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 102 0.025 0.025 0.025 +0.010 0.120 0.005 Berkley Renewables Inc. BKS 10 0.080 0.080 0.080 0.000 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 42 100.860 100.860 100.860 -0.030 101.650 100.860 Big Rock Labs Inc. BLA 580 0.630 0.540 0.600 +0.060 0.630 0.290 West Point Resources Inc. BLO 4675 0.210 0.150 0.165 -0.045 0.320 0.145 Boomerang Oil Inc. BOI 25 0.400 0.400 0.400 0.000 0.500 0.200 Brisio Innovations Inc. BZI 35 0.200 0.145 0.200 +0.020 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 27 0.030 0.030 0.030 -0.030 0.295 0.005 Cannabis Technologies Inc. CAN 22605 0.395 0.285 0.390 +0.010 0.710 0.285 Certive Solutions Inc. CBP 1623 0.240 0.170 0.200 -0.050 0.395 0.080 Crestwell Resources Inc. CER 5330 0.115 0.090 0.100 +0.010 0.150 0.015 Cartier Iron Corporation CFE 264 0.195 0.190 0.190 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 798 0.450 0.400 0.450 +0.100 1.800 0.350 CINS Holding Corp. CHD 130 0.310 0.310 0.310 0.000 0.630 0.100 Charlotte Resources Ltd. CHT 1115 0.055 0.050 0.055 +0.010 0.125 0.010 Monarch Energy Limited CHX 25 0.140 0.140 0.140 0.000 0.160 0.100 Cielo Waste Solutions Corp. CMC 370 0.170 0.150 0.170 +0.030 0.350 0.070 Celtic Minerals Ltd. CWE 9010 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 250 0.025 0.020 0.025 +0.010 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 6621 0.130 0.085 0.085 -0.035 0.190 0.080 DealNet Capital Corp. DLS 555 0.230 0.200 0.200 -0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 4740 0.220 0.180 0.210 +0.010 0.370 0.180 Earth Alive Clean Technologies Inc. EAC 749 0.180 0.140 0.180 +0.010 0.220 0.100 European Ferro Metals Ltd. EFM 5 1.000 1.000 1.000 0.000 1.020 0.450 Evolving Gold Corp. EVG 10060 0.015 0.010 0.015 +0.005 0.015 0.010 Enfield Exploration Corp. EXP 370 0.470 0.400 0.400 -0.200 0.840 0.100 EasyMed Services Inc. EZM 176 0.010 0.010 0.010 0.000 0.250 0.005 Far Resources Ltd. FAT 1100 0.050 0.050 0.050 0.000 0.100 0.030 Finore Mining Inc. FIN 10 0.150 0.150 0.150 +0.105 0.250 0.005 First Sahara Energy Inc. FSE 1500 0.040 0.025 0.040 +0.010 0.100 0.020 Grenadier Resource Corp. GAD 475 0.480 0.430 0.480 +0.080 0.530 0.155 GreenBank Capital Inc. GBC 830 0.120 0.045 0.120 +0.080 0.600 0.005 Gravitas Financial Inc. GFI 1049 0.080 0.060 0.070 +0.010 0.090 0.010 Global Hemp Group Inc. GHG 4297 0.085 0.070 0.075 +0.005 0.200 0.050 Genius Properties Ltd. GNI 128 0.185 0.185 0.185 -0.015 0.300 0.050 Gener8 Media Corp. GNR 840 0.870 0.750 0.750 -0.100 1.740 0.100 Matica Enterprises Inc. GRF 11515 0.150 0.120 0.130 -0.020 0.170 0.030 Glenbriar Technologies Inc. GTI 331 0.040 0.040 0.040 0.000 0.090 0.010 Heritage Global Inc. HGP 487 0.440 0.350 0.350 -0.125 0.800 0.250 Hi Ho Silver Resources Inc. HHS 4530 0.020 0.020 0.020 0.000 0.050 0.005 Highmark Marketing Inc. HMK 544 0.430 0.380 0.400 -0.050 0.580 0.250 Hybrid PayTech World Inc. HPT 1550 0.200 0.100 0.170 -0.030 1.400 0.100 Helius Medical Technologies Inc. HSM 610 2.550 2.450 2.550 +0.200 2.550 1.000 Innovative Composites International Inc. IC 220 0.005 0.005 0.005 0.000 0.050 0.005 Infinity Minerals Corp. IFN 410 0.320 0.295 0.300 -0.040 0.450 0.200 International Commercial Television Inc. ITV 145 0.800 0.720 0.800 +0.150 0.800 0.550 Jagercor Energy Corp. JEM 3893 0.110 0.090 0.090 -0.020 1.000 0.090 37 Capital Inc. JJJ 0 2.500 2.500 Kariana Resources Inc. KAA 110 0.110 0.105 0.105 -0.020 0.140 0.005 Dizun International Enterprises Inc. KDZ 1640 0.005 0.005 0.005 0.000 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 1000 0.070 0.060 0.060 +0.010 0.215 0.050 Khan Resources Inc. KRI 2120 0.380 0.340 0.360 +0.020 0.450 0.140 Loma Vista Capital Inc. LOV 270 0.130 0.130 0.130 +0.050 0.130 0.080 Newlox Gold Ventures Corp. LUX 1240 0.055 0.040 0.040 -0.005 0.085 0.005 Lexaria Corp. LXX 1545 0.200 0.160 0.160 -0.055 0.850 0.010 Mahdia Gold Corp. MGD 39190 0.060 0.030 0.045 -0.015 0.100 0.010 Montana Gold Mining Company Inc. MGM 777 0.080 0.065 0.075 0.000 0.100 0.025 Mistango River Resources Inc. MIS 60 0.060 0.060 0.060 0.000 0.150 0.015 Mountain Lake Minerals Inc. MLK 740 0.040 0.015 0.040 0.000 0.045 0.010 Magna Resources Ltd. MNA 250 0.100 0.090 0.090 -0.010 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 320 0.080 0.050 0.060 +0.015 0.090 0.010 Micromem Technologies Inc. MRM 1176 0.650 0.550 0.650 +0.040 1.850 0.180 Mountainstar Gold Inc MSX 892 0.295 0.100 0.150 +0.050 0.300 0.030 Microcoal Technologies Inc. MTI 1515 0.195 0.150 0.185 +0.005 0.390 0.080 Murchison Minerals Ltd. MUR 8251 0.055 0.045 0.045 -0.015 0.270 0.045 Mazorro Resources Inc. MZO 6670 0.110 0.060 0.110 +0.015 0.120 0.050 Next Gen Metals Inc. N 2922 0.100 0.065 0.070 -0.030 0.730 0.055 Newnote Financial Corp. NEU 6075 0.180 0.115 0.180 +0.060 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 847 0.620 0.550 0.550 +0.020 1.020 0.480 Plaintree Systems Inc. NPT 76 0.120 0.075 0.120 +0.050 0.185 0.025 Nanostruck Technologies Inc. NSK 2810 0.060 0.050 0.060 0.000 0.210 0.035 Novo Resources NVO 2182 1.250 1.130 1.190 -0.060 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 55 0.700 0.670 0.700 0.000 0.950 0.220 Organic Potash Corporation OPC 5220 0.050 0.030 0.050 0.000 0.100 0.030 Portex Minerals Inc. PAX 9150 0.015 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 300 0.175 0.175 0.175 -0.060 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 3226 0.045 0.045 0.045 -0.010 0.100 0.015 Plus8 Global Ventures Ltd. PGT 1000 0.035 0.035 0.035 -0.015 0.175 0.010 PDC Biological Health Group Corporation PHG 670 0.080 0.080 0.080 +0.040 0.200 0.035 Prescient Mining Corp. PMC 12838 0.610 0.440 0.600 -0.010 0.750 0.005 Perisson Petroleum Corporation POG 450 0.050 0.030 0.040 +0.005 0.600 0.030 Pasinex Resources Limited PSE 695 0.140 0.110 0.140 +0.015 0.170 0.030 Pacific Therapeutics Ltd PT 1900 0.050 0.050 0.050 +0.010 0.155 0.035 Chlormet Technologies Inc. PUF 4768 0.135 0.125 0.125 -0.005 0.590 0.120 Pivotal Therapeutics Inc. PVO 4350 0.120 0.060 0.120 +0.040 0.240 0.030 Quinsam Capital Corporation QCA 4035 0.105 0.100 0.100 0.000 0.180 0.050 QSOLAR Limited QSL 3565 0.600 0.490 0.490 -0.090 0.950 0.350 Mag Copper Limited QUE 50 0.015 0.015 0.015 0.000 0.080 0.005 Range Energy Resources Inc. RGO 1620 0.095 0.055 0.070 0.000 0.115 0.005 Regal Resources Inc. RGR 1600 0.090 0.085 0.090 0.000 0.120 0.010 Rosehearty Energy Inc. RHX 10 0.005 0.005 0.005 0.000 0.010 0.005 Rockshield Capital Corp. RKS 930 0.100 0.100 0.100 0.000 0.145 0.090 West Red Lake Gold Mines Inc. RLG 480 0.040 0.040 0.040 +0.005 0.050 0.010 RESAAS Services Inc. RSS 244 3.620 3.400 3.540 +0.040 5.050 0.900 Rift Valley Resources Corp. RVR 1130 0.015 0.010 0.010 -0.005 0.050 0.010 Robix Alternative Fuels Inc. RZX 1165 0.630 0.540 0.600 -0.020 0.750 0.200 Scavo Resource Corp. SCV 207 0.350 0.300 0.300 +0.050 0.370 0.070 Shoal Point Energy Ltd SHP 4540 0.015 0.010 0.010 0.000 0.060 0.005 Supreme Pharmaceuticals Inc. SL 20296 0.450 0.070 0.380 +0.300 0.450 0.030 Super Nova Petroleum Corp. SNP 688 0.045 0.040 0.045 0.000 0.090 0.005 Sora Capital Corp. SOR 1645 0.200 0.175 0.200 0.000 0.290 0.155 Shamrock Enterprises Inc. SRS 2390 0.060 0.050 0.050 -0.010 0.070 0.020 Starrex International Ltd. STX 70 0.930 0.920 0.920 -0.220 1.300 0.250 Wildflower Marijuana Inc. SUN 3 0.200 0.010 Star Minerals Group Ltd. SUV 2371 0.060 0.035 0.045 -0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 5893 0.070 0.040 0.060 0.000 0.190 0.005 True Zone Resources Inc. TAZ 1000 0.060 0.040 0.060 0.000 0.060 0.040 Tier One Capital Limited Partnership TLP.UN 103 6.750 6.250 6.250 0.000 6.750 5.000 Enertopia Corp. TOP 6385 0.135 0.120 0.135 +0.010 1.200 0.015 360 Capital Financial Services Group Inc TSZ 295 0.085 0.060 0.060 -0.050 0.190 0.040 Tartisan Resources Corp. TTC 100 0.040 0.040 0.040 -0.020 0.100 0.030 UpSnap Inc. UP 100 0.050 0.045 0.050 0.000 0.050 0.045 Vinergy Resources Ltd. VIN 200 0.020 0.020 0.020 +0.010 0.030 0.005 Vodis Pharmaceuticals Inc. VP 500 0.400 0.300 0.400 0.000 0.400 0.300 Augustine Ventures Inc. WAW 630 0.050 0.030 0.050 0.000 0.060 0.015 Woulfe Mining Corp. WOF 6374 0.100 0.090 0.100 +0.005 0.130 0.085 Excalibur Resources Ltd. XBR 2050 0.075 0.050 0.070 -0.030 0.255 0.050 Muskrat Minerals Inc. YYR 50 0.900 0.650 0.650 -0.200 1.050 0.325 BIOSENTA Inc. ZRO 360 0.100 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.035 0.395 0.400 0.010 AAN Ventures Inc. ANN 0.010 0.020 0.010 Acana Capital Corp. APB 0.010 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.020 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.980 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.090 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.250 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.140 0.350 0.060 Bestar Inc. BES 0.060 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.200 0.210 0.140 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.860 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 Canadian Metals Inc. CME 0.090 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.060 0.150 0.010 CNRP Mining Inc. CND 0.005 0.040 0.080 0.010 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.010 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.140 0.030 0.005 Cuervo Resources Inc. FE 0.005 0.055 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 AgriMarine Holdings Inc. FSH 0.105 0.220 0.210 0.075 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 GTO Resources Inc. GTR 0.125 0.300 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.155 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.040 0.070 0.005 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.010 0.150 0.270 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.180 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.750 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.390 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.300 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Outrider Energy Corp. MCF 0.270 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.015 0.080 0.005 ME Resource Corp. MEC 0.100 0.210 0.400 0.100 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.190 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.270 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Maxtech Ventures Inc. MVT 0.450 1.000 0.450 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.010 0.030 0.005 Open Source Health Inc. OSH 0.370 0.390 0.950 0.370 Primaria Capital Canada Ltd. PCA 0.600 0.005 Park Lawn Company Limited PRL 3.750 2.500 Renforth Resources Inc. RFR 0.040 0.070 0.070 0.020 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Southbridge Resources Corp. SOU 0.220 0.385 0.500 0.220 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 3,371 Total Volume: 35,229,521 Total Value: $6,466,191 Avg Volume per Day: 7,045,904 Avg Value per Day: $1,293,238 Avg Trades per Day*: 2.87 Avg Price per Share: $0.18 Avg Value per Trade: $1,918 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.