CNSX Trading Weekly Market Summary August 08 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 266 0.030 0.025 0.030 +0.005 0.035 0.010 Arch Biopartners Inc. ACH 346 0.195 0.180 0.180 -0.090 0.370 0.120 Advantex Marketing International Inc. ADX 1910 0.015 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 25811 0.500 0.340 0.445 -0.085 1.050 0.010 Arctic Glacier Income Fund AG.UN 1204 0.215 0.205 0.215 +0.010 0.285 0.150 Auxellence Health Corporation AID 2 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 50 0.175 0.170 0.170 -0.005 0.200 0.070 Amana Copper Ltd. AMA 170 0.070 0.065 0.065 0.000 0.190 0.060 Ateba Resources Inc. ATR 1200 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 13239 0.540 0.435 0.480 -0.030 3.100 0.160 Axios Mobile Assets Corp. AXA 120 0.110 0.090 0.110 +0.020 0.110 0.020 BacTech Environmental Corporation BAC 10 0.120 0.005 Big Rock Labs Inc. BLA 1160 0.720 0.630 0.690 +0.090 0.720 0.290 West Point Resources Inc. BLO 3549 0.170 0.130 0.130 -0.035 0.320 0.130 Boomerang Oil Inc. BOI 60 0.450 0.410 0.410 +0.010 0.500 0.200 Brisio Innovations Inc. BZI 31 0.160 0.145 0.145 -0.055 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 10 0.030 0.030 0.030 0.000 0.295 0.005 Cannabis Technologies Inc. CAN 15476 0.395 0.310 0.345 -0.045 0.710 0.285 Certive Solutions Inc. CBP 200 0.210 0.200 0.210 +0.010 0.395 0.080 Crestwell Resources Inc. CER 450 0.140 0.080 0.080 -0.020 0.150 0.015 Cartier Iron Corporation CFE 1665 0.195 0.180 0.190 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 105 0.500 0.450 0.500 +0.050 1.800 0.350 CINS Holding Corp. CHD 20 0.220 0.220 0.220 -0.090 0.630 0.100 Choice Gold Corp. CHF 26380 0.025 0.020 0.020 0.000 0.025 0.005 Charlotte Resources Ltd. CHT 272 0.050 0.045 0.045 -0.010 0.125 0.010 Monarch Energy Limited CHX 511 0.130 0.120 0.120 -0.020 0.160 0.100 Cielo Waste Solutions Corp. CMC 160 0.170 0.170 0.170 0.000 0.350 0.070 Canadian Metals Inc. CME 975 0.140 0.110 0.110 +0.010 0.200 0.070 CNRP Mining Inc. CND 0 0.075 0.010 Celtic Minerals Ltd. CWE 390 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 322 0.020 0.015 0.015 -0.010 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 550 0.080 0.080 0.080 -0.005 0.190 0.080 DealNet Capital Corp. DLS 620 0.200 0.175 0.175 -0.025 0.305 0.135 Dundee Sustainable Technologies Inc. DST 6025 0.210 0.165 0.165 -0.045 0.370 0.165 Earth Alive Clean Technologies Inc. EAC 1156 0.220 0.170 0.190 +0.010 0.220 0.100 European Ferro Metals Ltd. EFM 65 1.000 1.000 1.000 0.000 1.020 0.450 Eurogas International Inc. EI 14 0.005 0.005 0.005 -0.010 0.030 0.005 Evolving Gold Corp. EVG 110 0.010 0.010 0.010 -0.005 0.015 0.010 Enfield Exploration Corp. EXP 20 0.330 0.330 0.330 -0.070 0.840 0.100 EasyMed Services Inc. EZM 430 0.005 0.005 0.005 -0.005 0.250 0.005 Far Resources Ltd. FAT 650 0.035 0.030 0.030 -0.020 0.100 0.030 First Sahara Energy Inc. FSE 9 0.100 0.020 AgriMarine Holdings Inc. FSH 61 0.210 0.110 0.200 -0.010 0.210 0.075 Grenadier Resource Corp. GAD 255 0.470 0.420 0.470 -0.010 0.530 0.155 GreenBank Capital Inc. GBC 36 0.045 0.045 0.045 -0.075 0.600 0.005 Gravitas Financial Inc. GFI 30 0.070 0.070 0.070 0.000 0.090 0.010 Global Hemp Group Inc. GHG 22354 0.085 0.070 0.080 +0.005 0.200 0.050 Genius Properties Ltd. GNI 100 0.200 0.200 0.200 +0.015 0.300 0.050 Gener8 Media Corp. GNR 689 0.900 0.770 0.900 +0.150 1.740 0.100 Immunall Science Inc. GNS 4 0.005 0.005 Goldrea Resources Corp. GOR 200 0.010 0.010 0.010 0.000 0.010 0.010 Matica Enterprises Inc. GRF 15663 0.150 0.100 0.110 -0.020 0.170 0.030 Glenbriar Technologies Inc. GTI 3170 0.040 0.030 0.040 0.000 0.090 0.010 Heritage Global Inc. HGP 226 0.400 0.350 0.400 +0.050 0.800 0.250 Hi Ho Silver Resources Inc. HHS 4395 0.025 0.010 0.025 +0.005 0.050 0.005 Hadley Mining Inc. HM 1 0.040 0.005 Highmark Marketing Inc. HMK 628 0.390 0.300 0.360 -0.040 0.580 0.250 Hybrid PayTech World Inc. HPT 305 0.245 0.105 0.105 -0.065 1.400 0.100 Helius Medical Technologies Inc. HSM 157 2.580 2.400 2.500 -0.050 2.580 1.000 Innovative Composites International Inc. IC 100 0.005 0.005 0.005 0.000 0.050 0.005 International Commercial Television Inc. ITV 124 0.900 0.810 0.810 +0.010 0.900 0.550 Jagercor Energy Corp. JEM 10590 0.135 0.090 0.125 +0.035 1.000 0.090 Khan Resources Inc. KRI 169 0.360 0.340 0.350 -0.010 0.450 0.140 Leo Resources Inc. LEO 0 0.270 0.005 Lornex Capital Inc. LOM 250 0.105 0.100 0.100 0.000 0.105 0.100 Loma Vista Capital Inc. LOV 1750 0.110 0.075 0.075 -0.055 0.130 0.075 Newlox Gold Ventures Corp. LUX 500 0.040 0.040 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 1788 0.160 0.125 0.125 -0.035 0.850 0.010 Outrider Energy Corp. MCF 90 0.270 0.270 0.270 +0.020 0.500 0.250 McLaren Resources Inc. MCL 2820 0.005 0.005 0.005 0.000 0.080 0.005 ME Resource Corp. MEC 452 0.100 0.050 0.050 -0.160 0.400 0.050 Mahdia Gold Corp. MGD 11410 0.050 0.035 0.035 -0.010 0.100 0.010 Montana Gold Mining Company Inc. MGM 459 0.080 0.065 0.065 -0.010 0.100 0.025 Mistango River Resources Inc. MIS 7 0.150 0.015 Magna Resources Ltd. MNA 296 0.120 0.085 0.090 0.000 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 440 0.060 0.055 0.055 -0.005 0.090 0.010 Micromem Technologies Inc. MRM 6194 0.700 0.510 0.610 -0.040 1.850 0.180 Mountainstar Gold Inc MSX 301 0.120 0.100 0.120 -0.030 0.300 0.030 Microcoal Technologies Inc. MTI 1892 0.190 0.155 0.155 -0.030 0.380 0.080 Murchison Minerals Ltd. MUR 5374 0.055 0.045 0.055 +0.010 0.270 0.045 Mazorro Resources Inc. MZO 2375 0.120 0.085 0.085 -0.025 0.120 0.050 Next Gen Metals Inc. N 659 0.100 0.070 0.085 +0.015 0.730 0.055 Newnote Financial Corp. NEU 1750 0.175 0.130 0.130 -0.050 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 320 0.600 0.590 0.600 +0.050 1.020 0.480 Plaintree Systems Inc. NPT 441 0.120 0.060 0.100 -0.020 0.185 0.025 Nanostruck Technologies Inc. NSK 2580 0.070 0.055 0.070 +0.010 0.210 0.035 Nass Valley Gateway Ltd. NVG 6420 0.010 0.010 0.010 0.000 0.030 0.005 Novo Resources NVO 8360 1.250 1.190 1.200 +0.010 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 15 0.700 0.650 0.650 -0.050 0.950 0.220 Organic Potash Corporation OPC 36 0.030 0.030 0.030 -0.020 0.100 0.030 Open Source Health Inc. OSH 55 0.370 0.350 0.350 -0.020 0.950 0.350 Plus8 Global Ventures Ltd. PGT 10 0.050 0.050 0.050 +0.015 0.175 0.010 PDC Biological Health Group Corporation PHG 600 0.080 0.080 0.080 0.000 0.200 0.035 Prescient Mining Corp. PMC 4635 0.690 0.550 0.640 +0.040 0.750 0.005 Perisson Petroleum Corporation POG 1200 0.040 0.030 0.040 0.000 0.600 0.030 Pasinex Resources Limited PSE 615 0.135 0.115 0.120 -0.020 0.170 0.030 Chlormet Technologies Inc. PUF 4146 0.130 0.120 0.120 -0.005 0.590 0.120 Pivotal Therapeutics Inc. PVO 735 0.135 0.100 0.130 +0.010 0.240 0.030 Quinsam Capital Corporation QCA 50 0.110 0.110 0.110 +0.010 0.180 0.050 QSOLAR Limited QSL 2445 0.500 0.350 0.400 -0.090 0.950 0.350 Mag Copper Limited QUE 10 0.015 0.015 0.015 0.000 0.080 0.005 Renforth Resources Inc. RFR 1850 0.040 0.020 0.020 -0.020 0.070 0.020 Range Energy Resources Inc. RGO 2300 0.050 0.050 0.050 -0.020 0.115 0.005 Rosehearty Energy Inc. RHX 24910 0.090 0.010 0.060 +0.055 0.090 0.005 Rockshield Capital Corp. RKS 70 0.100 0.100 0.100 0.000 0.145 0.090 West Red Lake Gold Mines Inc. RLG 2250 0.050 0.030 0.030 -0.010 0.050 0.010 RESAAS Services Inc. RSS 245 3.950 3.650 3.800 +0.260 5.050 0.900 Rockex Mining Corporation RXM 260 0.035 0.025 0.025 -0.015 0.115 0.010 Razore Rock Resources Inc. RZR 10 0.060 0.060 0.060 +0.030 0.150 0.005 Robix Alternative Fuels Inc. RZX 1867 0.630 0.550 0.600 0.000 0.750 0.200 Scavo Resource Corp. SCV 767 0.250 0.210 0.250 -0.050 0.370 0.070 Shoal Point Energy Ltd SHP 4820 0.015 0.010 0.015 +0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 18235 0.400 0.300 0.310 -0.070 0.450 0.030 Super Nova Petroleum Corp. SNP 500 0.045 0.040 0.040 -0.005 0.090 0.005 Sora Capital Corp. SOR 519 0.250 0.170 0.200 0.000 0.290 0.155 Shamrock Enterprises Inc. SRS 700 0.045 0.045 0.045 -0.005 0.070 0.020 Starrex International Ltd. STX 35 1.100 1.100 1.100 +0.180 1.300 0.250 Wildflower Marijuana Inc. SUN 1250 0.205 0.180 0.200 0.000 0.205 0.010 Star Minerals Group Ltd. SUV 906 0.050 0.035 0.035 -0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1010 0.040 0.040 0.040 -0.020 0.190 0.005 True Zone Resources Inc. TAZ 4370 0.070 0.050 0.060 0.000 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 175 6.750 6.250 6.260 +0.010 6.750 5.000 Enertopia Corp. TOP 3934 0.140 0.120 0.130 -0.005 1.200 0.015 Tartisan Resources Corp. TTC 400 0.050 0.050 0.050 +0.010 0.100 0.030 UpSnap Inc. UP 60 0.050 0.045 0.045 -0.005 0.050 0.045 Vinergy Resources Ltd. VIN 70 0.020 0.020 0.020 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 578 0.420 0.390 0.410 +0.010 0.420 0.300 Wabi Exploration Inc. WAB 1 0.015 0.005 Woulfe Mining Corp. WOF 2150 0.120 0.090 0.120 +0.020 0.130 0.085 Winston Resources Inc. WRW 1 0.065 0.010 Excalibur Resources Ltd. XBR 1540 0.070 0.050 0.050 -0.020 0.255 0.050 Muskrat Minerals Inc. YYR 11 0.700 0.700 0.700 +0.050 1.050 0.325 BIOSENTA Inc. ZRO 1215 0.150 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.050 0.005 AAN Ventures Inc. ANN 0.045 0.100 0.020 0.010 Argentium Resources Inc. AOK 0.030 0.050 0.140 0.010 Acana Capital Corp. APB 0.045 0.030 0.020 Appia Energy Corp. API 0.050 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.020 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.160 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.290 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.670 100.000 100.000 Bird River Resources Inc. BDR 0.080 0.140 0.350 0.060 Bestar Inc. BES 0.060 0.200 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.820 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.110 0.150 0.210 0.140 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.670 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 1.000 0.600 0.200 Cascadia Consumer Electronics Corp. CK 0.160 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 God s Lake Resources Inc. GLR 0.400 0.350 0.150 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 GTO Resources Inc. GTR 0.125 0.300 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 2.000 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.670 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 37 Capital Inc. JJJ 0.510 1.950 2.500 2.500 Kariana Resources Inc. KAA 0.110 0.300 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.170 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.760 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.340 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.670 100.000 99.700 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.230 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.670 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.030 0.040 0.045 0.010 Maxtech Ventures Inc. MVT 0.450 0.900 0.450 0.200 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.150 0.200 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.075 0.100 0.015 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.040 0.055 0.155 0.035 Regal Resources Inc. RGR 0.080 0.085 0.120 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Augustine Ventures Inc. WAW 0.030 0.050 0.060 0.015 Canada Renewable Bioenergy Corp. XZX 0.010 0.085 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 3,430 Total Volume: 31,348,169 Total Value: $6,692,570 Avg Volume per Day: 7,837,042 Avg Value per Day: $1,673,142 Avg Trades per Day*: 3.65 Avg Price per Share: $0.21 Avg Value per Trade: $1,951 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.