CNSX Trading Weekly Market Summary August 15 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 200 0.025 0.020 0.020 -0.010 0.035 0.010 Arch Biopartners Inc. ACH 311 0.180 0.150 0.150 -0.030 0.370 0.120 Advantex Marketing International Inc. ADX 166 0.010 0.005 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 24746 0.620 0.455 0.510 +0.065 1.050 0.010 Arctic Glacier Income Fund AG.UN 209 0.210 0.210 0.210 -0.005 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 700 0.170 0.160 0.160 -0.010 0.200 0.070 AAN Ventures Inc. ANN 289 0.045 0.040 0.040 +0.020 0.045 0.010 Argentium Resources Inc. AOK 1800 0.030 0.025 0.025 0.000 0.140 0.010 Abattis Bioceuticals Corp. ATT 10366 0.480 0.405 0.475 -0.005 3.100 0.160 Axios Mobile Assets Corp. AXA 75 0.100 0.100 0.100 -0.010 0.110 0.020 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.010 0.005 BacTech Environmental Corporation BAC 4 0.120 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 663 100.000 100.000 100.000 0.000 100.000 100.000 Bestar Inc. BES 7 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 775 0.120 0.110 0.120 -0.080 0.210 0.110 Big Rock Labs Inc. BLA 1455 0.770 0.670 0.670 -0.020 0.770 0.290 Cannabix Technologies Inc. BLO 3453 0.155 0.130 0.150 +0.020 0.320 0.130 Boomerang Oil Inc. BOI 40 0.420 0.390 0.420 +0.010 0.500 0.200 Brisio Innovations Inc. BZI 410 0.210 0.150 0.210 +0.065 0.390 0.145 Cannabis Technologies Inc. CAN 13041 0.350 0.295 0.325 -0.020 0.710 0.285 Crestwell Resources Inc. CER 660 0.110 0.080 0.080 0.000 0.150 0.015 Cartier Iron Corporation CFE 1485 0.205 0.190 0.190 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 200 0.590 0.510 0.590 +0.090 1.800 0.350 Charlotte Resources Ltd. CHT 123 0.045 0.045 0.045 0.000 0.125 0.010 Monarch Energy Limited CHX 2618 0.120 0.120 0.120 0.000 0.160 0.100 Cascadia Consumer Electronics Corp. CK 200 0.160 0.150 0.150 -0.010 0.160 0.120 Cielo Waste Solutions Corp. CMC 2170 0.170 0.150 0.150 -0.020 0.350 0.070 CNRP Mining Inc. CND 123 0.030 0.030 0.030 +0.020 0.075 0.010 Celtic Minerals Ltd. CWE 130 0.005 0.005 0.005 0.000 0.015 0.005 Debut Diamonds Inc. DDI 621 0.020 0.015 0.015 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 3430 0.085 0.080 0.080 0.000 0.190 0.080 DealNet Capital Corp. DLS 681 0.205 0.185 0.185 +0.010 0.305 0.135 Dundee Sustainable Technologies Inc. DST 9822 0.170 0.120 0.160 -0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 1665 0.210 0.150 0.150 -0.040 0.220 0.100 European Ferro Metals Ltd. EFM 25 1.000 0.950 0.950 -0.050 1.020 0.450 Eurogas International Inc. EI 79 0.005 0.005 0.005 0.000 0.030 0.005 Evolving Gold Corp. EVG 1050 0.015 0.010 0.010 0.000 0.015 0.010 Enfield Exploration Corp. EXP 730 0.300 0.210 0.230 -0.100 0.840 0.100 First Sahara Energy Inc. FSE 40 0.030 0.030 0.030 -0.010 0.100 0.020 AgriMarine Holdings Inc. FSH 10 0.110 0.110 0.110 -0.090 0.210 0.075 Grenadier Resource Corp. GAD 320 0.490 0.470 0.480 +0.010 0.530 0.155 Gravitas Financial Inc. GFI 890 0.070 0.070 0.070 0.000 0.090 0.020 Global Hemp Group Inc. GHG 5394 0.080 0.065 0.065 -0.015 0.200 0.050 Genius Properties Ltd. GNI 7375 0.240 0.200 0.210 +0.010 0.300 0.050 Gener8 Media Corp. GNR 585 0.850 0.800 0.810 -0.090 1.740 0.100 Goldrea Resources Corp. GOR 520 0.010 0.010 0.010 0.000 0.010 0.010 Matica Enterprises Inc. GRF 25529 0.120 0.075 0.080 -0.030 0.170 0.030 Glenbriar Technologies Inc. GTI 700 0.040 0.040 0.040 0.000 0.090 0.010 Heritage Global Inc. HGP 257 0.440 0.350 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 9062 0.030 0.015 0.025 0.000 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 160 0.005 0.005 0.005 0.000 0.005 0.005 Hadley Mining Inc. HM 0 0.040 0.005 Highmark Marketing Inc. HMK 1045 0.420 0.300 0.400 +0.040 0.580 0.250 Hybrid PayTech World Inc. HPT 1288 0.190 0.130 0.190 +0.085 1.400 0.100 Helius Medical Technologies Inc. HSM 683 2.500 2.400 2.480 -0.020 2.580 1.000 Innovative Composites International Inc. IC 1598 0.005 0.005 0.005 0.000 0.050 0.005 International Commercial Television Inc. ITV 760 0.920 0.850 0.860 +0.050 0.920 0.550 Jagercor Energy Corp. JEM 9265 0.120 0.085 0.085 -0.040 1.000 0.085 Kariana Resources Inc. KAA 210 0.130 0.120 0.125 +0.020 0.140 0.005 Khan Resources Inc. KRI 619 0.360 0.310 0.360 +0.010 0.450 0.140 Leo Resources Inc. LEO 521 0.350 0.150 0.350 +0.080 0.350 0.005 Lornex Capital Inc. LOM 15 0.100 0.100 0.100 0.000 0.105 0.100 Lexaria Corp. LXX 1147 0.140 0.120 0.140 +0.015 0.850 0.010 Outrider Energy Corp. MCF 10 0.260 0.260 0.260 -0.010 0.500 0.250 McLaren Resources Inc. MCL 2505 0.010 0.010 0.010 +0.005 0.080 0.005 ME Resource Corp. MEC 50 0.150 0.150 0.150 +0.100 0.400 0.050 Mahdia Gold Corp. MGD 5465 0.040 0.030 0.035 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 1100 0.065 0.065 0.065 0.000 0.100 0.025 Mistango River Resources Inc. MIS 5 0.145 0.015 Mountain Lake Minerals Inc. MLK 30 0.040 0.030 0.040 0.000 0.045 0.010 Magna Resources Ltd. MNA 330 0.105 0.080 0.080 -0.010 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 1320 0.060 0.060 0.060 +0.005 0.090 0.010 Micromem Technologies Inc. MRM 2326 0.700 0.510 0.550 -0.060 1.850 0.180 Mountainstar Gold Inc MSX 21 0.120 0.120 0.120 0.000 0.300 0.030 Microcoal Technologies Inc. MTI 3981 0.185 0.150 0.180 +0.025 0.380 0.080 Murchison Minerals Ltd. MUR 11360 0.055 0.045 0.050 -0.005 0.270 0.045 Mazorro Resources Inc. MZO 25720 0.120 0.090 0.110 +0.025 0.120 0.050 Next Gen Metals Inc. N 1390 0.105 0.085 0.105 +0.020 0.730 0.055 Newnote Financial Corp. NEU 1420 0.170 0.125 0.140 +0.010 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 10 0.600 0.600 0.600 0.000 1.020 0.480 Plaintree Systems Inc. NPT 657 0.100 0.070 0.070 -0.030 0.185 0.025 Nanostruck Technologies Inc. NSK 1440 0.065 0.060 0.065 -0.005 0.210 0.035 Novo Resources NVO 1733 1.220 1.150 1.150 -0.050 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 10 0.550 0.550 0.550 -0.100 0.950 0.220 Organic Potash Corporation OPC 3225 0.040 0.030 0.030 0.000 0.100 0.030 Open Source Health Inc. OSH 70 0.300 0.270 0.270 -0.080 0.950 0.270 Portex Minerals Inc. PAX 530 0.010 0.005 0.010 +0.005 0.090 0.005 Portage Biotech Inc PBT.U 100 0.150 0.150 0.150 -0.025 0.260 0.090 Prescient Mining Corp. PMC 3125 0.630 0.530 0.550 -0.090 0.750 0.005 Perisson Petroleum Corporation POG 1270 0.050 0.030 0.030 -0.010 0.600 0.030 Pasinex Resources Limited PSE 1255 0.125 0.115 0.115 -0.005 0.170 0.030 Chlormet Technologies Inc. PUF 3695 0.135 0.115 0.135 +0.015 0.590 0.115 Pivotal Therapeutics Inc. PVO 2617 0.130 0.080 0.130 0.000 0.240 0.030 QSOLAR Limited QSL 2898 0.465 0.400 0.455 +0.055 0.950 0.350 Range Energy Resources Inc. RGO 5070 0.065 0.060 0.060 +0.010 0.115 0.005 Regal Resources Inc. RGR 2760 0.085 0.075 0.080 -0.010 0.120 0.010 Rosehearty Energy Inc. RHX 1580 0.080 0.080 0.080 +0.020 0.090 0.005 West Red Lake Gold Mines Inc. RLG 100 0.035 0.035 0.035 +0.005 0.050 0.010 RESAAS Services Inc. RSS 143 3.900 3.500 3.700 -0.100 5.050 0.900 Rockex Mining Corporation RXM 300 0.025 0.025 0.025 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 1465 0.600 0.580 0.590 -0.010 0.750 0.200 Scavo Resource Corp. SCV 15 0.250 0.250 0.250 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 3250 0.010 0.010 0.010 -0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 16788 0.320 0.260 0.295 -0.015 0.450 0.030 Super Nova Petroleum Corp. SNP 2611 0.040 0.030 0.035 -0.005 0.090 0.005 Seashore Organic Marijuana Corp. SOM 500 0.250 0.250 0.250 0.000 0.250 0.250 Sora Capital Corp. SOR 777 0.200 0.170 0.170 -0.030 0.290 0.155 Shamrock Enterprises Inc. SRS 2000 0.045 0.040 0.040 -0.005 0.070 0.020 Starrex International Ltd. STX 46 0.920 0.920 0.920 -0.180 1.300 0.250 Wildflower Marijuana Inc. SUN 1050 0.220 0.160 0.160 -0.040 0.220 0.010 Star Minerals Group Ltd. SUV 1360 0.040 0.030 0.040 +0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 50 0.050 0.050 0.050 +0.010 0.190 0.005 True Zone Resources Inc. TAZ 2150 0.060 0.040 0.040 -0.020 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 88 6.350 5.850 6.250 -0.010 6.750 5.000 Enertopia Corp. TOP 2960 0.130 0.115 0.125 -0.005 1.200 0.015 UpSnap Inc. UP 1300 0.050 0.035 0.045 0.000 0.050 0.035 Velocity Data Inc. VCT 2775 0.180 0.125 0.145 +0.035 0.180 0.125 Vodis Pharmaceuticals Inc. VP 487 0.420 0.385 0.390 -0.020 0.420 0.300 Woulfe Mining Corp. WOF 1759 0.120 0.100 0.110 -0.010 0.130 0.085 Excalibur Resources Ltd. XBR 1978 0.055 0.050 0.050 0.000 0.255 0.050 Muskrat Minerals Inc. YYR 10 0.700 0.700 0.700 0.000 1.050 0.325 BIOSENTA Inc. ZRO 1480 0.100 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.055 0.300 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 Bird River Resources Inc. BDR 0.090 0.140 0.350 0.060 Brookfield New Horizons Income Fund BIF.UN 13.760 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.030 0.500 0.295 0.010 Colba.Net Telecom Inc. CB 0.300 0.200 Certive Solutions Inc. CBP 0.200 0.220 0.395 0.080 CINS Holding Corp. CHD 0.020 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Canadian Metals Inc. CME 0.110 0.140 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.100 0.030 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.200 0.250 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 GreenBank Capital Inc. GBC 0.050 0.160 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Global SeaFarms Corporation GSF 0.080 0.150 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 GTO Resources Inc. GTR 0.125 0.300 Gravis Energy Corp. GVE 0.050 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.850 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 37 Capital Inc. JJJ 0.530 1.900 2.500 2.500 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 1.000 0.215 0.050 KWG Resources Inc. KWG 0.050 0.085 0.055 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.170 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.040 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Maxtech Ventures Inc. MVT 0.500 0.900 0.450 0.200 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Premier Diagnostic Health Services Inc. PDH 0.045 0.070 0.100 0.015 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.040 0.120 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Pacific Therapeutics Ltd PT 0.040 0.050 0.155 0.035 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.025 0.040 0.070 0.020 Rockshield Capital Corp. RKS 0.100 0.120 0.145 0.090 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.060 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.950 1.050 0.750 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.010 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.050 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tartisan Resources Corp. TTC 0.040 0.085 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.920 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.055 0.060 0.015 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 3,118 Total Volume: 28,706,024 Total Value: $5,999,646 Avg Volume per Day: 5,741,205 Avg Value per Day: $1,199,929 Avg Trades per Day*: 2.64 Avg Price per Share: $0.21 Avg Value per Trade: $1,924 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.