CNSX Trading Weekly Market Summary August 22 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 6480 0.030 0.020 0.020 0.000 0.035 0.010 Arch Biopartners Inc. ACH 303 0.180 0.120 0.170 +0.020 0.370 0.120 Advantex Marketing International Inc. ADX 971 0.015 0.005 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 11112 0.485 0.410 0.430 -0.080 1.050 0.010 Arctic Glacier Income Fund AG.UN 2075 0.220 0.210 0.215 +0.005 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 30 0.160 0.160 0.160 0.000 0.200 0.070 American Potash Corp. AMP 150 0.085 0.085 0.085 +0.005 0.085 0.085 Argentium Resources Inc. AOK 30 0.020 0.020 0.020 -0.005 0.140 0.010 Abattis Bioceuticals Corp. ATT 4893 0.500 0.445 0.465 -0.010 3.100 0.160 Axios Mobile Assets Corp. AXA 200 0.110 0.100 0.100 0.000 0.110 0.020 BacTech Environmental Corporation BAC 14 0.105 0.105 0.105 +0.080 0.120 0.005 Bestar Inc. BES 100 0.070 0.065 0.065 -0.010 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 95 0.120 0.120 0.120 0.000 0.210 0.110 Berkley Renewables Inc. BKS 50 0.080 0.080 0.080 0.000 0.330 0.015 Big Rock Labs Inc. BLA 495 0.760 0.680 0.750 +0.080 0.770 0.290 Cannabix Technologies Inc. BLO 768 0.150 0.125 0.125 -0.025 0.320 0.125 Boomerang Oil Inc. BOI 25 0.420 0.350 0.420 0.000 0.500 0.200 Brisio Innovations Inc. BZI 781 0.240 0.185 0.230 +0.020 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 16 0.060 0.060 0.060 +0.030 0.295 0.010 Cannabis Technologies Inc. CAN 12374 0.345 0.285 0.300 -0.025 0.710 0.285 Certive Solutions Inc. CBP 1 0.395 0.080 Crestwell Resources Inc. CER 860 0.120 0.100 0.120 +0.040 0.150 0.015 Cartier Iron Corporation CFE 9039 0.225 0.185 0.220 +0.030 0.275 0.050 ChitrChatr Communications Inc. CHA 507 0.480 0.400 0.400 -0.190 1.800 0.350 Choice Gold Corp. CHF 0 0.025 0.005 Charlotte Resources Ltd. CHT 136 0.045 0.045 0.045 0.000 0.125 0.010 Monarch Energy Limited CHX 8695 0.140 0.115 0.120 0.000 0.160 0.100 Cielo Waste Solutions Corp. CMC 814 0.155 0.145 0.145 -0.005 0.350 0.070 Canadian Metals Inc. CME 1075 0.110 0.100 0.100 -0.010 0.200 0.070 CNRP Mining Inc. CND 420 0.040 0.035 0.035 +0.005 0.075 0.010 Celtic Minerals Ltd. CWE 50 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 1150 0.030 0.030 0.030 0.000 0.075 0.020 Debut Diamonds Inc. DDI 144 0.020 0.015 0.015 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1180 0.095 0.080 0.095 +0.015 0.190 0.080 DealNet Capital Corp. DLS 1299 0.200 0.185 0.185 0.000 0.305 0.135 Dundee Sustainable Technologies Inc. DST 3860 0.160 0.140 0.150 -0.010 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 1900 0.200 0.150 0.180 +0.030 0.220 0.100 European Ferro Metals Ltd. EFM 25 0.950 0.950 0.950 0.000 1.020 0.450 Eurogas International Inc. EI 20 0.005 0.005 0.005 0.000 0.030 0.005 Evolving Gold Corp. EVG 2228 0.010 0.010 0.010 0.000 0.015 0.010 EasyMed Services Inc. EZM 52 0.040 0.005 0.005 0.000 0.250 0.005 Far Resources Ltd. FAT 1450 0.045 0.045 0.045 +0.015 0.100 0.030 First Sahara Energy Inc. FSE 400 0.040 0.030 0.030 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 165 0.200 0.105 0.190 +0.080 0.210 0.075 Grenadier Resource Corp. GAD 150 0.500 0.480 0.480 0.000 0.530 0.155 GreenBank Capital Inc. GBC 1734 0.050 0.030 0.030 -0.015 0.600 0.005 Gravitas Financial Inc. GFI 110 0.080 0.060 0.060 -0.010 0.090 0.020 Global Hemp Group Inc. GHG 6026 0.070 0.055 0.055 -0.010 0.200 0.050 God s Lake Resources Inc. GLR 10 0.250 0.250 0.250 -0.100 0.350 0.150 Genius Properties Ltd. GNI 1285 0.225 0.200 0.225 +0.015 0.300 0.050 Gener8 Media Corp. GNR 719 0.810 0.750 0.800 -0.010 1.740 0.100 Gondwana Oil Corp. GO 5000 0.005 0.005 0.005 0.000 0.020 0.005 Goldrea Resources Corp. GOR 90 0.010 0.010 0.010 0.000 0.010 0.010 Matica Enterprises Inc. GRF 16181 0.090 0.075 0.075 -0.005 0.170 0.030 Global SeaFarms Corporation GSF 0 0.130 0.005 Glenbriar Technologies Inc. GTI 7560 0.035 0.025 0.030 -0.010 0.090 0.010 Heritage Global Inc. HGP 83 0.350 0.320 0.330 -0.070 0.800 0.250 Hi Ho Silver Resources Inc. HHS 9974 0.030 0.020 0.025 0.000 0.050 0.005 Highmark Marketing Inc. HMK 1130 0.430 0.380 0.430 +0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 385 0.190 0.155 0.155 -0.035 1.400 0.100 Helius Medical Technologies Inc. HSM 530 2.500 2.400 2.470 -0.010 2.580 1.000 ICTV Brands Inc. ITV 60 0.820 0.820 0.820 -0.040 0.920 0.550 Jagercor Energy Corp. JEM 5023 0.085 0.075 0.085 0.000 1.000 0.075 Khan Resources Inc. KRI 185 0.380 0.360 0.360 0.000 0.450 0.150 KWG Resources Inc. KWG 260 0.050 0.050 0.050 -0.005 0.085 0.050 Leo Resources Inc. LEO 198 0.500 0.450 0.450 +0.100 0.500 0.005 Lexaria Corp. LXX 1015 0.140 0.130 0.130 -0.010 0.850 0.010 ME Resource Corp. MEC 10 0.065 0.065 0.065 -0.085 0.400 0.050 Mahdia Gold Corp. MGD 13240 0.040 0.025 0.035 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 2 0.100 0.030 Mountain Lake Minerals Inc. MLK 490 0.030 0.030 0.030 -0.010 0.045 0.010 Magna Resources Ltd. MNA 6 0.190 0.080 MOAG Copper Gold Resources Inc. MOG 4785 0.120 0.055 0.120 +0.060 0.120 0.010 Micromem Technologies Inc. MRM 2682 0.540 0.430 0.540 -0.010 1.850 0.180 Mountainstar Gold Inc MSX 585 0.100 0.070 0.070 -0.050 0.300 0.030 Microcoal Technologies Inc. MTI 2743 0.185 0.155 0.170 -0.010 0.370 0.080 Murchison Minerals Ltd. MUR 1273 0.055 0.045 0.045 -0.005 0.270 0.045 Mazorro Resources Inc. MZO 4274 0.120 0.105 0.105 -0.005 0.120 0.050 Next Gen Metals Inc. N 387 0.105 0.090 0.105 0.000 0.730 0.055 Newnote Financial Corp. NEU 3618 0.170 0.125 0.170 +0.030 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 5 0.600 0.600 0.600 0.000 1.020 0.480 Plaintree Systems Inc. NPT 79 0.080 0.080 0.080 +0.010 0.185 0.025 Nanostruck Technologies Inc. NSK 670 0.065 0.060 0.060 -0.005 0.210 0.035 Novo Resources NVO 10548 1.180 0.940 1.110 -0.040 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 20 0.460 0.460 0.460 -0.090 0.950 0.220 Organic Potash Corporation OPC 490 0.045 0.035 0.045 +0.015 0.100 0.030 Open Source Health Inc. OSH 5 0.270 0.270 0.270 0.000 0.950 0.270 Portex Minerals Inc. PAX 5430 0.005 0.005 0.005 -0.005 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 29 0.045 0.045 0.045 0.000 0.100 0.015 Prescient Mining Corp. PMC 7725 0.650 0.500 0.630 +0.080 0.750 0.005 Perisson Petroleum Corporation POG 4250 0.040 0.030 0.035 +0.005 0.600 0.030 Pasinex Resources Limited PSE 520 0.120 0.115 0.115 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 180 0.050 0.040 0.050 0.000 0.155 0.035 Chlormet Technologies Inc. PUF 10426 0.140 0.125 0.130 -0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 2775 0.130 0.090 0.130 0.000 0.240 0.030 QSOLAR Limited QSL 1609 0.500 0.405 0.415 -0.040 0.950 0.350 Renforth Resources Inc. RFR 1250 0.035 0.025 0.035 +0.015 0.070 0.020 Regal Resources Inc. RGR 4275 0.090 0.050 0.070 -0.010 0.120 0.010 Rosehearty Energy Inc. RHX 350 0.130 0.085 0.130 +0.050 0.130 0.005 Rockshield Capital Corp. RKS 520 0.100 0.090 0.100 0.000 0.145 0.090 West Red Lake Gold Mines Inc. RLG 750 0.035 0.035 0.035 0.000 0.050 0.010 RESAAS Services Inc. RSS 210 3.700 3.200 3.250 -0.450 5.050 0.900 Robix Alternative Fuels Inc. RZX 2620 0.590 0.550 0.570 -0.020 0.750 0.200 Scavo Resource Corp. SCV 60 0.250 0.230 0.230 -0.020 0.370 0.070 Shoal Point Energy Ltd SHP 37860 0.015 0.010 0.015 +0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 15992 0.305 0.270 0.295 0.000 0.450 0.030 Super Nova Petroleum Corp. SNP 17640 0.040 0.030 0.035 0.000 0.090 0.005 Sora Capital Corp. SOR 332 0.195 0.170 0.195 +0.025 0.290 0.155 SponsorsOne Inc. SPO 20 0.950 0.950 0.950 +0.150 1.050 0.750 Shamrock Enterprises Inc. SRS 1000 0.040 0.040 0.040 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 850 0.200 0.180 0.195 +0.035 0.220 0.010 Star Minerals Group Ltd. SUV 413 0.040 0.035 0.035 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 2819 0.055 0.040 0.040 -0.010 0.190 0.005 True Zone Resources Inc. TAZ 3340 0.050 0.045 0.045 +0.005 0.070 0.040 Tier One Capital Limited Partnership TLP.UN 103 6.250 5.850 6.250 0.000 6.750 5.000 Enertopia Corp. TOP 1695 0.135 0.110 0.130 +0.005 1.200 0.015 360 Capital Financial Services Group Inc TSZ 20 0.090 0.090 0.090 +0.030 0.190 0.040 UpSnap Inc. UP 158 0.045 0.040 0.045 0.000 0.050 0.035 Velocity Data Inc. VCT 22355 0.185 0.140 0.180 +0.035 0.185 0.125 Vinergy Resources Ltd. VIN 130 0.020 0.020 0.020 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 362 0.400 0.350 0.390 0.000 0.420 0.300 Wabi Exploration Inc. WAB 10 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 1000 0.055 0.055 0.055 +0.005 0.060 0.015 Woulfe Mining Corp. WOF 1005 0.110 0.100 0.100 -0.010 0.130 0.085 Winston Resources Inc. WRW 13 0.015 0.015 0.015 0.000 0.065 0.010 Excalibur Resources Ltd. XBR 1000 0.055 0.055 0.055 +0.005 0.255 0.050 BIOSENTA Inc. ZRO 1747 0.130 0.095 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.050 0.005 Auxellence Health Corporation AID 0.045 0.300 0.400 0.010 Amana Copper Ltd. AMA 0.065 0.135 0.190 0.060 Alchemist Mining Inc. AMS 0.060 AAN Ventures Inc. ANN 0.040 0.100 0.045 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.095 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 20.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.080 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.350 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.690 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.135 0.350 0.060 Brookfield New Horizons Income Fund BIF.UN 13.850 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.840 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.840 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.690 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.300 0.200 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Deploy Technologies Inc. DEP 0.020 0.095 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.230 0.350 0.840 0.100 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.050 0.150 0.250 0.005 Five Nines Ventures Ltd. FIV 0.040 0.045 0.005 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.030 0.005 Green Standard Vanadium Resources Corp. GVM 0.150 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.650 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.220 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.690 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.010 0.030 0.040 0.005 Innovative Composites International Inc. IC 0.005 0.050 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 37 Capital Inc. JJJ 0.560 1.800 2.500 2.500 Kariana Resources Inc. KAA 0.135 0.200 0.140 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.450 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.100 0.215 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.170 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.035 0.040 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.780 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.490 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.690 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.025 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.260 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.460 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.690 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.145 0.015 Maxtech Ventures Inc. MVT 0.520 0.900 0.450 0.200 New Age Farm Inc. NF 0.025 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.030 0.005 Portage Biotech Inc PBT.U 0.110 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.050 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.750 2.500 Quinsam Capital Corporation QCA 0.090 0.115 0.180 0.050 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Range Energy Resources Inc. RGO 0.050 0.060 0.115 0.005 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.045 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.100 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.240 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 Starrex International Ltd. STX 0.890 1.090 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.025 0.045 0.010 Telferscot Resources Inc. TFS 0.005 0.015 0.005 Tartisan Resources Corp. TTC 0.040 0.060 0.100 0.030 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.025 Urbana Corporation A NV URB.A 1.920 1.830 Canada Renewable Bioenergy Corp. XZX 0.150 0.100 0.005 Muskrat Minerals Inc. YYR 0.510 0.810 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.170 0.005 Trades: 2,779 Total Volume: 33,292,153 Total Value: $5,875,612 Avg Volume per Day: 6,658,431 Avg Value per Day: $1,175,122 Avg Trades per Day*: 2.33 Avg Price per Share: $0.18 Avg Value per Trade: $2,114 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.