CNSX Trading Weekly Market Summary August 29 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 237 0.020 0.015 0.015 -0.005 0.035 0.010 Arch Biopartners Inc. ACH 45 0.200 0.195 0.200 +0.030 0.370 0.120 Advantex Marketing International Inc. ADX 20220 0.015 0.005 0.005 -0.010 0.030 0.005 Affinor Growers Inc. AFI 16989 0.640 0.410 0.640 +0.210 1.050 0.010 Arctic Glacier Income Fund AG.UN 3282 0.220 0.210 0.210 -0.005 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 215 0.155 0.140 0.140 -0.020 0.200 0.070 Amana Copper Ltd. AMA 70 0.065 0.065 0.065 0.000 0.190 0.060 American Potash Corp. AMP 965 0.100 0.085 0.085 0.000 0.100 0.085 Alchemist Mining Inc. AMS 1350 0.125 0.070 0.125 +0.055 0.125 0.070 AAN Ventures Inc. ANN 466 0.040 0.040 0.040 0.000 0.045 0.010 Asean Energy Corp. ASA 3740 0.090 0.065 0.090 0.000 0.090 0.065 Abattis Bioceuticals Corp. ATT 9011 0.520 0.445 0.485 +0.020 3.100 0.160 Axios Mobile Assets Corp. AXA 225 0.110 0.080 0.110 +0.010 0.110 0.020 BacTech Environmental Corporation BAC 30 0.100 0.100 0.100 -0.005 0.120 0.005 Cannabix Technologies Inc. BLO 5460 0.140 0.110 0.110 -0.015 0.320 0.110 Boomerang Oil Inc. BOI 30 0.420 0.400 0.400 -0.020 0.500 0.200 Brisio Innovations Inc. BZI 385 0.230 0.200 0.220 -0.010 0.390 0.145 Blue Zen Memorial Parks Inc. BZM 10 0.060 0.060 0.060 0.000 0.295 0.010 Cannabis Technologies Inc. CAN 9449 0.325 0.300 0.315 +0.015 0.710 0.285 Certive Solutions Inc. CBP 1300 0.250 0.220 0.230 +0.020 0.395 0.080 Cerro Grande Mining Corporation CEG 160 0.030 0.025 0.025 -0.010 0.030 0.025 Crestwell Resources Inc. CER 4240 0.115 0.110 0.110 -0.010 0.150 0.015 Cartier Iron Corporation CFE 731 0.210 0.195 0.195 -0.025 0.275 0.050 ChitrChatr Communications Inc. CHA 25 0.450 0.430 0.430 +0.030 1.800 0.350 Charlotte Resources Ltd. CHT 257 0.045 0.040 0.040 -0.005 0.125 0.010 Monarch Energy Limited CHX 8404 0.125 0.110 0.120 0.000 0.160 0.100 Cascadia Consumer Electronics Corp. CK 30 0.160 0.160 0.160 +0.010 0.160 0.120 Canadian Metals Inc. CME 1175 0.110 0.100 0.100 0.000 0.200 0.070 CNRP Mining Inc. CND 454 0.015 0.010 0.010 -0.025 0.075 0.010 Celtic Minerals Ltd. CWE 150 0.005 0.005 0.005 0.000 0.015 0.005 Copper Reef Mining Corp. CZC 400 0.025 0.025 0.025 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 350 0.020 0.015 0.020 +0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 1950 0.080 0.080 0.080 -0.015 0.190 0.080 DealNet Capital Corp. DLS 3386 0.220 0.165 0.220 +0.035 0.305 0.140 Dundee Sustainable Technologies Inc. DST 6825 0.160 0.135 0.155 +0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 2948 0.200 0.165 0.180 0.000 0.220 0.100 European Ferro Metals Ltd. EFM 405 0.950 0.950 0.950 0.000 1.020 0.450 Eurogas International Inc. EI 60 0.005 0.005 0.005 0.000 0.030 0.005 Evolving Gold Corp. EVG 2370 0.010 0.010 0.010 0.000 0.015 0.010 Far Resources Ltd. FAT 240 0.030 0.030 0.030 -0.015 0.100 0.030 Finore Mining Inc. FIN 1005 0.050 0.040 0.040 -0.110 0.250 0.005 AgriMarine Holdings Inc. FSH 20 0.185 0.105 0.185 -0.005 0.210 0.075 Grenadier Resource Corp. GAD 1930 0.600 0.480 0.580 +0.100 0.600 0.155 GreenBank Capital Inc. GBC 80 0.050 0.035 0.050 +0.020 0.600 0.005 Gravitas Financial Inc. GFI 687 0.085 0.060 0.085 +0.025 0.090 0.020 Global Hemp Group Inc. GHG 3150 0.065 0.050 0.050 -0.005 0.200 0.050 Genius Properties Ltd. GNI 1268 0.230 0.190 0.190 -0.035 0.300 0.050 Gener8 Media Corp. GNR 2193 0.880 0.770 0.840 +0.040 1.740 0.100 Gondwana Oil Corp. GO 150 0.005 0.005 0.005 0.000 0.020 0.005 Goldrea Resources Corp. GOR 650 0.005 0.005 0.005 -0.005 0.010 0.005 Matica Enterprises Inc. GRF 3566 0.085 0.075 0.085 +0.010 0.170 0.030 Global SeaFarms Corporation GSF 10 0.080 0.080 0.080 -0.020 0.130 0.005 Glenbriar Technologies Inc. GTI 1180 0.050 0.035 0.050 +0.020 0.090 0.010 Heritage Global Inc. HGP 586 0.340 0.270 0.270 -0.060 0.800 0.250 Hi Ho Silver Resources Inc. HHS 6070 0.020 0.020 0.020 -0.005 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 1370 0.005 0.005 0.005 0.000 0.005 0.005 Hadley Mining Inc. HM 582 0.010 0.005 0.005 0.000 0.040 0.005 Highmark Marketing Inc. HMK 675 0.460 0.400 0.460 +0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 475 0.195 0.105 0.105 -0.050 1.400 0.100 Helius Medical Technologies Inc. HSM 843 2.500 2.400 2.500 +0.030 2.580 1.000 Innovative Composites International Inc. IC 6250 0.005 0.005 0.005 0.000 0.050 0.005 Inexco Mining Corp. IMC 360 0.500 0.300 0.350 +0.200 0.500 0.300 Jagercor Energy Corp. JEM 11440 0.090 0.075 0.080 -0.005 1.000 0.075 37 Capital Inc. JJJ 9 0.560 0.560 0.560 -1.940 2.500 0.560 Kariana Resources Inc. KAA 85 0.135 0.130 0.130 +0.005 0.140 0.005 Khan Resources Inc. KRI 1655 0.380 0.340 0.380 +0.020 0.450 0.150 Leo Resources Inc. LEO 205 0.550 0.310 0.550 +0.100 0.550 0.005 Newlox Gold Ventures Corp. LUX 800 0.040 0.040 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 5991 0.130 0.110 0.115 -0.015 0.850 0.010 ME Resource Corp. MEC 10 0.055 0.055 0.055 -0.010 0.400 0.050 Mahdia Gold Corp. MGD 6796 0.040 0.025 0.040 +0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 40 0.075 0.070 0.075 +0.010 0.100 0.030 Mountain Lake Minerals Inc. MLK 104 0.040 0.020 0.040 +0.010 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 6860 0.250 0.120 0.150 +0.030 0.250 0.010 Micromem Technologies Inc. MRM 305 0.550 0.400 0.440 -0.100 1.850 0.180 Mountainstar Gold Inc MSX 1580 0.100 0.060 0.080 +0.010 0.300 0.030 Microcoal Technologies Inc. MTI 1605 0.220 0.185 0.205 +0.035 0.370 0.080 Murchison Minerals Ltd. MUR 4800 0.050 0.035 0.040 -0.005 0.270 0.035 Mazorro Resources Inc. MZO 12100 0.115 0.095 0.100 -0.005 0.120 0.050 Next Gen Metals Inc. N 1200 0.110 0.105 0.105 0.000 0.730 0.055 Newnote Financial Corp. NEU 1145 0.175 0.140 0.170 0.000 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 20 0.600 0.600 0.600 0.000 1.020 0.480 Plaintree Systems Inc. NPT 13 0.185 0.025 Nanostruck Technologies Inc. NSK 1580 0.055 0.035 0.040 -0.020 0.210 0.035 Novo Resources NVO 3039 1.160 0.970 0.970 -0.140 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 95 0.460 0.460 0.460 0.000 0.950 0.220 Organic Potash Corporation OPC 110 0.040 0.030 0.040 -0.005 0.100 0.030 Open Source Health Inc. OSH 210 0.300 0.280 0.300 +0.030 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 950 0.045 0.045 0.045 0.000 0.100 0.015 Prescient Mining Corp. PMC 9242 0.680 0.550 0.650 +0.020 0.750 0.005 Perisson Petroleum Corporation POG 8040 0.040 0.020 0.025 -0.010 0.600 0.020 Pasinex Resources Limited PSE 2705 0.130 0.115 0.130 +0.015 0.170 0.030 Pacific Therapeutics Ltd PT 1651 0.045 0.010 0.045 -0.005 0.155 0.010 Chlormet Technologies Inc. PUF 27432 0.195 0.120 0.185 +0.055 0.590 0.115 Pivotal Therapeutics Inc. PVO 810 0.130 0.100 0.130 0.000 0.240 0.060 Quinsam Capital Corporation QCA 530 0.100 0.095 0.100 -0.010 0.180 0.050 QSOLAR Limited QSL 1242 0.550 0.415 0.500 +0.085 0.950 0.350 Renforth Resources Inc. RFR 1600 0.035 0.025 0.030 -0.005 0.070 0.020 Range Energy Resources Inc. RGO 3390 0.050 0.045 0.045 -0.015 0.115 0.005 Regal Resources Inc. RGR 2990 0.090 0.070 0.090 +0.020 0.120 0.010 Rosehearty Energy Inc. RHX 215 0.130 0.090 0.090 -0.040 0.130 0.005 Rockshield Capital Corp. RKS 265 0.100 0.090 0.090 -0.010 0.145 0.090 RESAAS Services Inc. RSS 15 3.400 3.400 3.400 +0.150 5.050 0.950 Rockex Mining Corporation RXM 39 0.020 0.020 0.020 -0.005 0.115 0.010 Razore Rock Resources Inc. RZR 20 0.045 0.040 0.040 -0.020 0.150 0.005 Robix Alternative Fuels Inc. RZX 1840 0.570 0.490 0.490 -0.080 0.750 0.200 Shoal Point Energy Ltd SHP 15660 0.015 0.010 0.010 -0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 23328 0.440 0.285 0.410 +0.115 0.450 0.030 Super Nova Petroleum Corp. SNP 2500 0.040 0.030 0.040 +0.005 0.090 0.005 Sora Capital Corp. SOR 1375 0.185 0.150 0.185 -0.010 0.290 0.150 SponsorsOne Inc. SPO 50 1.040 1.000 1.000 +0.050 1.050 0.750 Shamrock Enterprises Inc. SRS 20 0.040 0.040 0.040 0.000 0.070 0.020 Starrex International Ltd. STX 50 0.890 0.890 0.890 -0.030 1.300 0.250 Wildflower Marijuana Inc. SUN 554 0.180 0.150 0.150 -0.045 0.220 0.010 Star Minerals Group Ltd. SUV 600 0.040 0.035 0.035 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 500 0.050 0.040 0.040 0.000 0.190 0.005 True Zone Resources Inc. TAZ 1860 0.045 0.040 0.040 -0.005 0.070 0.040 Telferscot Resources Inc. TFS 47 0.010 0.005 0.010 -0.005 0.015 0.005 Tier One Capital Limited Partnership TLP.UN 156 5.850 3.500 5.000 -1.250 6.750 3.500 Enertopia Corp. TOP 5166 0.130 0.115 0.120 -0.010 1.200 0.015 Tartisan Resources Corp. TTC 1190 0.080 0.050 0.080 +0.030 0.100 0.030 UpSnap Inc. UP 640 0.045 0.025 0.040 -0.005 0.050 0.025 Urbana Corporation A NV URB.A 10 1.940 1.940 1.940 +0.110 1.940 1.830 Velocity Data Inc. VCT 11490 0.170 0.150 0.150 -0.030 0.185 0.125 Vodis Pharmaceuticals Inc. VP 1185 0.440 0.300 0.400 +0.010 0.440 0.300 Augustine Ventures Inc. WAW 1250 0.065 0.060 0.060 +0.005 0.065 0.015 Woulfe Mining Corp. WOF 2205 0.110 0.100 0.100 0.000 0.130 0.085 Winston Resources Inc. WRW 727 0.015 0.015 0.015 0.000 0.065 0.010 Excalibur Resources Ltd. XBR 4465 0.050 0.040 0.045 -0.010 0.255 0.040 BIOSENTA Inc. ZRO 1741 0.100 0.070 0.090 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.045 0.300 0.400 0.010 Argentium Resources Inc. AOK 0.020 0.025 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.200 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.030 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.220 0.230 0.280 0.010 Aylen Capital Inc. AYL 0.010 0.040 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 2.150 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.030 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.270 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.400 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.710 100.000 100.000 Bird River Resources Inc. BDR 0.100 0.135 0.350 0.060 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.850 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.120 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.800 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.800 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.710 100.000 99.710 Big Rock Labs Inc. BLA 0.710 0.760 0.770 0.290 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.300 0.200 CINS Holding Corp. CHD 0.200 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cielo Waste Solutions Corp. CMC 0.145 0.165 0.350 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.215 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.010 0.050 0.250 0.005 First Choice Products Inc. FCI 0.100 Cuervo Resources Inc. FE 0.055 0.005 Five Nines Ventures Ltd. FIV 0.005 0.040 0.045 0.005 First Sahara Energy Inc. FSE 0.030 0.040 0.100 0.020 God s Lake Resources Inc. GLR 0.250 0.500 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.100 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.500 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.140 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.710 99.970 99.840 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 ICTV Brands Inc. ITV 1.000 0.920 0.550 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.100 0.215 0.050 KWG Resources Inc. KWG 0.045 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.790 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.430 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.460 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.710 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.015 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.230 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.390 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.710 99.970 99.640 Mistango River Resources Inc. MIS 0.060 0.075 0.140 0.015 Maxtech Ventures Inc. MVT 0.580 0.900 0.450 0.200 New Age Farm Inc. NF 0.025 Nass Valley Gateway Ltd. NVG 0.010 0.035 0.030 0.005 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.110 0.155 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.050 0.075 0.175 0.010 PDC Biological Health Group Corporation PHG 0.030 0.100 0.200 0.035 Park Lawn Company Limited PRL 1.000 3.700 3.750 2.500 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 West Red Lake Gold Mines Inc. RLG 0.035 0.050 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 SecureCom Mobile Inc. SCE 0.500 Scavo Resource Corp. SCV 0.260 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Marijuana Corp. SOM 0.260 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.025 0.045 0.010 360 Capital Financial Services Group Inc TSZ 0.075 0.090 0.190 0.040 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.015 Vinergy Resources Ltd. VIN 0.020 0.120 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.530 0.750 1.050 0.325 Zara Resources Inc. ZRI 0.075 0.135 0.005 Trades: 3,401 Total Volume: 34,270,041 Total Value: $6,626,114 Avg Volume per Day: 6,854,008 Avg Value per Day: $1,325,223 Avg Trades per Day*: 2.81 Avg Price per Share: $0.19 Avg Value per Trade: $1,948 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.