CNSX Trading Weekly Market Summary September 05 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1200 0.025 0.025 0.025 +0.010 0.035 0.010 Arch Biopartners Inc. ACH 40 0.195 0.195 0.195 -0.005 0.370 0.120 Advantex Marketing International Inc. ADX 1020 0.015 0.010 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 11251 0.670 0.550 0.580 -0.060 1.050 0.010 Arctic Glacier Income Fund AG.UN 956 0.220 0.210 0.210 0.000 0.285 0.150 Auxellence Health Corporation AID 0 0.400 0.010 Amana Copper Ltd. AMA 15000 0.065 0.060 0.060 -0.005 0.190 0.060 American Potash Corp. AMP 363 0.095 0.085 0.085 0.000 0.100 0.085 Alchemist Mining Inc. AMS 510 0.135 0.100 0.100 -0.025 0.135 0.070 Argentium Resources Inc. AOK 51 0.020 0.010 0.010 -0.010 0.140 0.010 Asean Energy Corp. ASA 5190 0.100 0.060 0.100 +0.010 0.100 0.060 Ateba Resources Inc. ATR 510 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 7303 0.490 0.410 0.455 -0.030 3.100 0.160 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 +0.005 0.015 0.005 BacTech Environmental Corporation BAC 87 0.090 0.050 0.080 -0.020 0.120 0.005 BlackIce Enterprise Risk Management Inc. BIS 525 0.120 0.110 0.120 0.000 0.210 0.110 Berkley Renewables Inc. BKS 28 0.080 0.080 0.080 0.000 0.330 0.015 Big Rock Labs Inc. BLA 100 0.750 0.750 0.750 0.000 0.770 0.290 Cannabix Technologies Inc. BLO 1335 0.120 0.100 0.100 -0.010 0.320 0.100 Boomerang Oil Inc. BOI 40 0.400 0.350 0.350 -0.050 0.500 0.200 Brisio Innovations Inc. BZI 150 0.180 0.150 0.160 -0.060 0.390 0.145 Cannabis Technologies Inc. CAN 10073 0.325 0.275 0.300 -0.015 0.710 0.275 Certive Solutions Inc. CBP 1880 0.230 0.200 0.215 -0.015 0.395 0.080 Crestwell Resources Inc. CER 440 0.110 0.110 0.110 0.000 0.150 0.015 Cartier Iron Corporation CFE 913 0.215 0.200 0.200 +0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 350 0.430 0.250 0.250 -0.180 1.800 0.250 CINS Holding Corp. CHD 205 0.200 0.200 0.200 -0.020 0.630 0.100 Charlotte Resources Ltd. CHT 200 0.045 0.045 0.045 +0.005 0.125 0.010 Monarch Energy Limited CHX 1200 0.120 0.120 0.120 0.000 0.160 0.100 Cielo Waste Solutions Corp. CMC 40 0.170 0.145 0.170 +0.025 0.350 0.070 Debut Diamonds Inc. DDI 662 0.020 0.010 0.020 0.000 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 5800 0.135 0.100 0.105 +0.025 0.190 0.080 DealNet Capital Corp. DLS 152 0.220 0.220 0.220 0.000 0.305 0.140 Dundee Sustainable Technologies Inc. DST 8644 0.215 0.160 0.170 +0.015 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 3510 0.200 0.170 0.200 +0.020 0.220 0.100 European Ferro Metals Ltd. EFM 5 0.950 0.950 0.950 0.000 1.020 0.450 Eurogas International Inc. EI 291 0.005 0.005 0.005 0.000 0.030 0.005 Evolving Gold Corp. EVG 2170 0.015 0.010 0.010 0.000 0.015 0.010 Finore Mining Inc. FIN 504 0.040 0.040 0.040 0.000 0.250 0.005 First Sahara Energy Inc. FSE 200 0.030 0.030 0.030 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 70 0.150 0.105 0.105 -0.080 0.210 0.075 Grenadier Resource Corp. GAD 680 0.600 0.560 0.560 -0.020 0.600 0.155 GreenBank Capital Inc. GBC 50 0.050 0.050 0.050 0.000 0.600 0.005 Gravitas Financial Inc. GFI 6441 0.100 0.070 0.080 -0.005 0.100 0.020 Global Hemp Group Inc. GHG 2310 0.055 0.050 0.050 0.000 0.200 0.050 Genius Properties Ltd. GNI 495 0.220 0.200 0.200 +0.010 0.300 0.050 Gener8 Media Corp. GNR 1610 0.910 0.850 0.900 +0.060 1.740 0.100 Goldrea Resources Corp. GOR 610 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 1150 0.035 0.030 0.030 -0.020 0.090 0.010 Green Standard Vanadium Resources Corp. GVM 580 0.095 0.095 0.095 -0.035 0.200 0.080 Heritage Global Inc. HGP 1711 0.430 0.265 0.430 +0.160 0.800 0.250 Hi Ho Silver Resources Inc. HHS 6575 0.020 0.015 0.020 0.000 0.050 0.005 HLD Land Development Limited Partnership HLD.UN 80 0.005 0.005 0.005 0.000 0.005 0.005 Highmark Marketing Inc. HMK 880 0.570 0.470 0.570 +0.110 0.580 0.250 Hybrid PayTech World Inc. HPT 1593 0.195 0.100 0.130 +0.025 1.400 0.100 Helius Medical Technologies Inc. HSM 2455 2.680 2.560 2.650 +0.150 2.680 1.000 Innovative Composites International Inc. IC 3350 0.005 0.005 0.005 0.000 0.050 0.005 Inexco Mining Corp. IMC 440 0.500 0.400 0.500 +0.150 0.500 0.300 Jagercor Energy Corp. JEM 5350 0.080 0.065 0.070 -0.010 1.000 0.065 37 Capital Inc. JJJ 11 0.510 0.510 0.510 -0.050 2.500 0.510 Kariana Resources Inc. KAA 100 0.135 0.135 0.135 +0.005 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 100 0.100 0.100 0.100 +0.040 0.215 0.050 Khan Resources Inc. KRI 60 0.350 0.350 0.350 -0.030 0.450 0.150 Leo Resources Inc. LEO 125 0.650 0.600 0.650 +0.100 0.650 0.005 Lexaria Corp. LXX 3650 0.115 0.100 0.105 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 2330 0.040 0.025 0.035 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 90 0.075 0.060 0.075 0.000 0.100 0.030 Mountain Lake Minerals Inc. MLK 70 0.040 0.015 0.040 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 1710 0.150 0.120 0.120 -0.030 0.250 0.010 Micromem Technologies Inc. MRM 235 0.500 0.465 0.495 +0.055 1.850 0.180 Mountainstar Gold Inc MSX 310 0.080 0.060 0.060 -0.020 0.300 0.030 Microcoal Technologies Inc. MTI 1875 0.240 0.200 0.240 +0.035 0.360 0.080 Murchison Minerals Ltd. MUR 5240 0.045 0.035 0.035 -0.005 0.270 0.035 Mazorro Resources Inc. MZO 16995 0.120 0.100 0.110 +0.010 0.120 0.050 Next Gen Metals Inc. N 2100 0.110 0.080 0.085 -0.020 0.730 0.055 Newnote Financial Corp. NEU 1420 0.200 0.170 0.170 0.000 0.560 0.100 Plaintree Systems Inc. NPT 3 0.185 0.025 Nanostruck Technologies Inc. NSK 1470 0.060 0.040 0.060 +0.020 0.210 0.035 Novo Resources NVO 2660 1.010 0.920 0.970 0.000 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 10 0.450 0.450 0.450 -0.010 0.950 0.220 Organic Potash Corporation OPC 420 0.030 0.030 0.030 -0.010 0.100 0.030 Open Source Health Inc. OSH 190 0.380 0.350 0.380 +0.080 0.950 0.270 Portex Minerals Inc. PAX 1230 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 10100 0.135 0.125 0.125 -0.025 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 2319 0.060 0.045 0.060 +0.015 0.100 0.015 Plus8 Global Ventures Ltd. PGT 50 0.075 0.075 0.075 +0.025 0.130 0.010 Prescient Mining Corp. PMC 21006 0.990 0.660 0.990 +0.340 0.990 0.005 Perisson Petroleum Corporation POG 4720 0.050 0.030 0.030 +0.005 0.600 0.020 Pasinex Resources Limited PSE 1735 0.145 0.130 0.145 +0.015 0.170 0.030 Pacific Therapeutics Ltd PT 2020 0.050 0.040 0.050 +0.005 0.155 0.010 Chlormet Technologies Inc. PUF 9890 0.185 0.150 0.170 -0.015 0.590 0.115 Pivotal Therapeutics Inc. PVO 2127 0.180 0.130 0.175 +0.045 0.240 0.060 Quinsam Capital Corporation QCA 1500 0.140 0.115 0.140 +0.040 0.180 0.050 QSOLAR Limited QSL 3729 0.460 0.340 0.360 -0.140 0.950 0.340 Renforth Resources Inc. RFR 200 0.030 0.030 0.030 0.000 0.070 0.020 Range Energy Resources Inc. RGO 2200 0.050 0.045 0.045 0.000 0.115 0.005 Regal Resources Inc. RGR 330 0.085 0.070 0.070 -0.020 0.120 0.010 Rosehearty Energy Inc. RHX 10 0.085 0.085 0.085 -0.005 0.130 0.005 Rockshield Capital Corp. RKS 1065 0.090 0.090 0.090 0.000 0.145 0.090 West Red Lake Gold Mines Inc. RLG 240 0.035 0.035 0.035 0.000 0.050 0.010 RESAAS Services Inc. RSS 264 3.850 3.250 3.500 +0.100 5.050 0.950 Robix Alternative Fuels Inc. RZX 4404 0.550 0.450 0.490 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 1305 0.500 0.500 0.500 0.000 0.500 0.500 Scavo Resource Corp. SCV 30 0.260 0.260 0.260 +0.030 0.370 0.070 Shoal Point Energy Ltd SHP 5200 0.010 0.010 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 13901 0.410 0.310 0.335 -0.075 0.450 0.030 Super Nova Petroleum Corp. SNP 2150 0.050 0.040 0.050 +0.010 0.090 0.005 Sora Capital Corp. SOR 60 0.185 0.170 0.170 -0.015 0.290 0.150 SponsorsOne Inc. SPO 5 1.000 0.980 0.980 -0.020 1.050 0.750 Shamrock Enterprises Inc. SRS 1000 0.040 0.030 0.030 -0.010 0.070 0.020 Wildflower Marijuana Inc. SUN 747 0.160 0.140 0.150 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 1631 0.040 0.035 0.035 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 500 0.040 0.040 0.040 0.000 0.190 0.005 True Zone Resources Inc. TAZ 1500 0.040 0.040 0.040 0.000 0.070 0.040 Telferscot Resources Inc. TFS 1620 0.075 0.015 0.075 +0.065 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 60 4.550 4.500 4.550 -0.450 6.750 3.500 Enertopia Corp. TOP 7349 0.125 0.105 0.110 -0.010 1.200 0.015 360 Capital Financial Services Group Inc TSZ 1 0.190 0.040 Tartisan Resources Corp. TTC 2310 0.060 0.030 0.060 -0.020 0.100 0.030 UpSnap Inc. UP 325 0.040 0.020 0.035 -0.005 0.050 0.020 Velocity Data Inc. VCT 54757 0.290 0.170 0.270 +0.120 0.290 0.125 Vinergy Resources Ltd. VIN 50 0.025 0.025 0.025 +0.005 0.030 0.005 Vodis Pharmaceuticals Inc. VP 1872 0.550 0.420 0.530 +0.130 0.550 0.300 Augustine Ventures Inc. WAW 25 0.045 0.045 0.045 -0.015 0.065 0.015 Woulfe Mining Corp. WOF 4411 0.105 0.080 0.090 -0.010 0.130 0.080 Excalibur Resources Ltd. XBR 281 0.050 0.045 0.050 +0.005 0.225 0.040 Muskrat Minerals Inc. YYR 190 0.510 0.500 0.500 -0.200 1.050 0.325 BIOSENTA Inc. ZRO 525 0.100 0.095 0.100 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.140 0.155 0.200 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Axios Mobile Assets Corp. AXA 0.090 0.110 0.110 0.025 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.930 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.130 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.440 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.720 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.280 0.350 0.060 Bestar Inc. BES 0.070 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.860 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.790 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.790 101.620 101.530 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.720 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Blue Zen Memorial Parks Inc. BZM 0.050 0.100 0.295 0.010 Colba.Net Telecom Inc. CB 1.000 0.300 0.200 Cerro Grande Mining Corporation CEG 0.025 0.035 0.030 0.025 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.030 0.100 0.200 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.010 CNRP Mining Inc. CND 0.005 0.030 0.075 0.010 Celtic Minerals Ltd. CWE 0.005 0.010 0.015 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.045 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Five Nines Ventures Ltd. FIV 0.045 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.015 0.070 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 1.000 1.400 2.000 2.000 Caribbean Diversified Investments Inc. HDC 0.550 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.720 99.970 99.840 Hadley Mining Inc. HM 0.005 0.045 0.040 0.005 Infinity Minerals Corp. IFN 0.285 0.300 0.450 0.200 Innovative Properties Inc. INR 0.010 ICTV Brands Inc. ITV 0.600 1.000 0.920 0.550 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KWG Resources Inc. KWG 0.030 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.055 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.330 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.500 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.720 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 McLaren Resources Inc. MCL 0.010 0.020 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.180 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.260 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.720 99.970 99.640 Mistango River Resources Inc. MIS 0.055 0.105 0.140 0.015 Maxtech Ventures Inc. MVT 0.550 0.900 0.450 0.200 New Age Farm Inc. NF 0.030 0.050 NEMI Northern Energy & Mining Inc. NNE 0.560 0.660 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.010 0.035 0.030 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.035 Park Lawn Company Limited PRL 3.700 3.750 3.000 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Rift Valley Resources Corp. RVR 0.010 0.040 0.050 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.200 0.250 0.250 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 Starrex International Ltd. STX 0.850 1.000 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.025 0.045 0.010 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 Urbana Corporation A NV URB.A 1.940 1.830 Wabi Exploration Inc. WAB 0.010 0.015 0.005 Winston Resources Inc. WRW 0.015 0.060 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.135 0.005 Trades: 3,388 Total Volume: 33,146,969 Total Value: $8,462,719 Avg Volume per Day: 8,286,742 Avg Value per Day: $2,115,680 Avg Trades per Day*: 3.47 Avg Price per Share: $0.26 Avg Value per Trade: $2,498 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.