CNSX Trading Weekly Market Summary September 12 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1053 0.025 0.015 0.015 -0.010 0.035 0.010 Arch Biopartners Inc. ACH 20 0.170 0.170 0.170 -0.025 0.370 0.120 Advantex Marketing International Inc. ADX 4015 0.015 0.010 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 7718 0.600 0.470 0.500 -0.080 1.050 0.010 Arctic Glacier Income Fund AG.UN 2454 0.220 0.210 0.215 +0.005 0.285 0.150 Atlas Cloud Enterprises Inc. AKE 275 0.140 0.130 0.130 -0.010 0.200 0.070 Amana Copper Ltd. AMA 11740 0.075 0.065 0.070 +0.010 0.190 0.060 American Potash Corp. AMP 2339 0.095 0.080 0.095 +0.010 0.100 0.080 Alchemist Mining Inc. AMS 475 0.150 0.120 0.120 +0.020 0.150 0.070 Asean Energy Corp. ASA 7015 0.135 0.090 0.105 +0.005 0.135 0.060 Ateba Resources Inc. ATR 490 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 19769 0.510 0.350 0.380 -0.075 3.100 0.160 Alta Vista Ventures Ltd. AVV 145 0.200 0.130 0.130 -0.040 0.200 0.130 Axios Mobile Assets Corp. AXA 400 0.110 0.090 0.110 0.000 0.110 0.025 BacTech Environmental Corporation BAC 93 0.060 0.025 0.025 -0.055 0.105 0.005 Bird River Resources Inc. BDR 500 0.125 0.115 0.115 +0.015 0.350 0.060 Brookfield New Horizons Income Fund BIF.UN 31 14.030 13.860 14.030 -0.770 14.800 12.720 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 70 100.000 100.000 100.000 0.000 100.000 99.710 Big Rock Labs Inc. BLA 200 0.780 0.730 0.780 +0.030 0.780 0.290 Cannabix Technologies Inc. BLO 19755 0.175 0.090 0.155 +0.055 0.320 0.090 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 200 87.000 87.000 87.000 +2.000 88.000 85.000 Boomerang Oil Inc. BOI 50 0.400 0.300 0.390 +0.040 0.500 0.200 Brisio Innovations Inc. BZI 1370 0.210 0.140 0.140 -0.020 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 275 0.060 0.050 0.060 0.000 0.295 0.010 Cannabis Technologies Inc. CAN 11630 0.305 0.240 0.275 -0.025 0.710 0.240 Certive Solutions Inc. CBP 1630 0.230 0.150 0.180 -0.035 0.395 0.080 Cerro Grande Mining Corporation CEG 712 0.035 0.025 0.035 +0.010 0.035 0.025 Crestwell Resources Inc. CER 60 0.110 0.105 0.105 -0.005 0.150 0.015 Cartier Iron Corporation CFE 4525 0.210 0.195 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 605 0.380 0.200 0.380 +0.130 1.800 0.200 Charlotte Resources Ltd. CHT 1187 0.095 0.045 0.095 +0.050 0.125 0.010 Monarch Energy Limited CHX 7820 0.120 0.120 0.120 0.000 0.160 0.100 Canadian Metals Inc. CME 1100 0.090 0.080 0.080 -0.020 0.200 0.070 CDN MSolar Corp. CMS 290 0.005 0.005 0.005 -0.010 0.150 0.005 CNRP Mining Inc. CND 0 0.075 0.010 Celtic Minerals Ltd. CWE 550 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 5070 0.030 0.025 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 540 0.015 0.010 0.015 -0.005 0.030 0.005 DraftTeam Fantasy Sports Inc DFS 3500 0.100 0.080 0.100 -0.005 0.190 0.080 Dundee Sustainable Technologies Inc. DST 4452 0.185 0.145 0.160 -0.010 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 1800 0.190 0.175 0.190 -0.010 0.220 0.100 European Ferro Metals Ltd. EFM 1090 0.700 0.420 0.450 -0.500 1.020 0.420 Evolving Gold Corp. EVG 1281 0.010 0.010 0.010 0.000 0.015 0.010 Finore Mining Inc. FIN 10 0.060 0.060 0.060 +0.020 0.250 0.005 First Sahara Energy Inc. FSE 402 0.030 0.030 0.030 0.000 0.100 0.020 Grenadier Resource Corp. GAD 1015 0.570 0.480 0.540 -0.020 0.600 0.155 GreenBank Capital Inc. GBC 395 0.050 0.040 0.040 -0.010 0.600 0.005 Gravitas Financial Inc. GFI 666 0.080 0.050 0.055 -0.025 0.100 0.020 Global Hemp Group Inc. GHG 2981 0.060 0.045 0.050 0.000 0.200 0.045 Genius Properties Ltd. GNI 505 0.225 0.200 0.225 +0.025 0.300 0.050 GeoNovus Minerals Corp. GNM 4143 0.050 0.030 0.045 0.000 0.050 0.030 Gener8 Media Corp. GNR 1753 0.910 0.840 0.840 -0.060 1.740 0.100 Gondwana Oil Corp. GO 1000 0.005 0.005 0.005 0.000 0.020 0.005 Global SeaFarms Corporation GSF 4240 0.020 0.020 0.020 -0.060 0.130 0.005 Glenbriar Technologies Inc. GTI 400 0.030 0.030 0.030 0.000 0.090 0.010 GoviEx Uranium Inc. GXU 50 1.000 1.000 1.000 -1.000 2.000 1.000 Herbal Clone Bank Canada Inc. HC 3595 0.400 0.340 0.375 -0.005 0.400 0.340 Heritage Global Inc. HGP 547 0.400 0.400 0.400 -0.030 0.800 0.250 Hi Ho Silver Resources Inc. HHS 13760 0.015 0.010 0.015 -0.005 0.050 0.005 Hadley Mining Inc. HM 0 0.040 0.005 Highmark Marketing Inc. HMK 380 0.580 0.520 0.580 +0.010 0.580 0.250 Hybrid PayTech World Inc. HPT 1291 0.185 0.100 0.120 -0.010 1.400 0.100 Helius Medical Technologies Inc. HSM 1469 2.720 2.580 2.610 -0.040 2.720 1.000 Innovative Composites International Inc. IC 400 0.005 0.005 0.005 0.000 0.050 0.005 Inexco Mining Corp. IMC 850 0.560 0.450 0.460 -0.040 0.560 0.300 ICTV Brands Inc. ITV 130 1.000 0.840 1.000 +0.180 1.000 0.550 Jagercor Energy Corp. JEM 4380 0.080 0.070 0.080 +0.010 1.000 0.065 Kariana Resources Inc. KAA 70 0.135 0.135 0.135 0.000 0.140 0.005 Khan Resources Inc. KRI 1479 0.400 0.345 0.400 +0.050 0.450 0.150 Leo Resources Inc. LEO 165 0.600 0.600 0.600 -0.050 0.650 0.005 Lions Gate Metals Inc. LGM 20 0.040 0.040 0.040 0.000 0.040 0.040 Newlox Gold Ventures Corp. LUX 957 0.045 0.040 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 1600 0.090 0.080 0.080 -0.025 0.850 0.010 McLaren Resources Inc. MCL 2810 0.010 0.010 0.010 0.000 0.040 0.005 Mahdia Gold Corp. MGD 4250 0.035 0.025 0.030 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 520 0.075 0.050 0.075 0.000 0.100 0.030 Mistango River Resources Inc. MIS 27 0.055 0.055 0.055 -0.005 0.140 0.015 MOAG Copper Gold Resources Inc. MOG 510 0.120 0.100 0.100 -0.020 0.250 0.010 Micromem Technologies Inc. MRM 1382 0.700 0.500 0.700 +0.205 1.850 0.190 Microcoal Technologies Inc. MTI 1851 0.250 0.210 0.210 -0.030 0.350 0.080 Murchison Minerals Ltd. MUR 2660 0.040 0.035 0.035 0.000 0.270 0.035 Mazorro Resources Inc. MZO 22402 0.110 0.090 0.105 -0.005 0.120 0.050 Next Gen Metals Inc. N 1335 0.085 0.075 0.075 -0.010 0.730 0.055 Newnote Financial Corp. NEU 4180 0.165 0.140 0.150 -0.020 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 0 1.020 0.480 Plaintree Systems Inc. NPT 2 0.185 0.025 Nanostruck Technologies Inc. NSK 7735 0.045 0.035 0.040 -0.020 0.210 0.035 Nass Valley Gateway Ltd. NVG 336 0.020 0.020 0.020 +0.010 0.030 0.005 Novo Resources NVO 3359 1.000 0.840 0.840 -0.130 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 3055 0.790 0.440 0.750 +0.300 0.950 0.220 Organic Potash Corporation OPC 1340 0.035 0.035 0.035 +0.005 0.100 0.030 Open Source Health Inc. OSH 1020 0.430 0.390 0.430 +0.050 0.950 0.270 Portage Biotech Inc PBT.U 1400 0.115 0.115 0.115 -0.010 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 8453 0.250 0.100 0.210 +0.150 0.250 0.015 PDC Biological Health Group Corporation PHG 14 0.030 0.030 0.030 -0.050 0.200 0.030 Prescient Mining Corp. PMC 5020 1.070 0.980 1.010 +0.020 1.070 0.005 Perisson Petroleum Corporation POG 1600 0.050 0.030 0.045 +0.015 0.500 0.020 Park Lawn Company Limited PRL 10 3.700 3.700 3.700 -0.050 3.750 3.000 Pasinex Resources Limited PSE 1750 0.150 0.125 0.125 -0.020 0.170 0.030 Pacific Therapeutics Ltd PT 1211 0.045 0.040 0.040 -0.010 0.155 0.010 Chlormet Technologies Inc. PUF 73907 0.270 0.165 0.270 +0.100 0.590 0.115 Pivotal Therapeutics Inc. PVO 1955 0.160 0.100 0.145 -0.030 0.240 0.060 Quinsam Capital Corporation QCA 600 0.150 0.140 0.150 +0.010 0.180 0.050 QSOLAR Limited QSL 3555 0.480 0.370 0.370 +0.010 0.950 0.340 Mag Copper Limited QUE 200 0.015 0.015 0.015 0.000 0.080 0.005 Renforth Resources Inc. RFR 2600 0.025 0.020 0.025 -0.005 0.070 0.020 Range Energy Resources Inc. RGO 1070 0.040 0.040 0.040 -0.005 0.115 0.005 Regal Resources Inc. RGR 390 0.075 0.060 0.075 +0.005 0.120 0.010 Rosehearty Energy Inc. RHX 70 0.085 0.075 0.075 -0.010 0.130 0.005 RESAAS Services Inc. RSS 301 3.790 3.360 3.460 -0.040 5.050 1.050 Robix Alternative Fuels Inc. RZX 7765 0.480 0.430 0.450 -0.040 0.750 0.200 SecureCom Mobile Inc. SCE 3095 0.550 0.480 0.550 +0.050 0.550 0.480 Scavo Resource Corp. SCV 100 0.260 0.260 0.260 0.000 0.370 0.070 Shoal Point Energy Ltd SHP 10745 0.010 0.005 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 5421 0.340 0.310 0.325 -0.010 0.450 0.030 Super Nova Petroleum Corp. SNP 2088 0.050 0.045 0.050 0.000 0.090 0.005 Seashore Organic Medicine Inc. SOM 2 0.250 0.250 Sora Capital Corp. SOR 420 0.240 0.190 0.240 +0.070 0.290 0.150 Starrex International Ltd. STX 50 0.880 0.880 0.880 -0.010 1.300 0.250 Wildflower Marijuana Inc. SUN 1230 0.200 0.150 0.200 +0.050 0.220 0.010 Star Minerals Group Ltd. SUV 6 0.120 0.005 True Zone Resources Inc. TAZ 180 0.035 0.035 0.035 -0.005 0.070 0.035 Tier One Capital Limited Partnership TLP.UN 103 5.250 4.500 5.250 +0.700 6.750 3.500 Enertopia Corp. TOP 9599 0.110 0.075 0.075 -0.035 1.200 0.015 360 Capital Financial Services Group Inc TSZ 1579 0.080 0.010 0.030 -0.060 0.190 0.010 Tartisan Resources Corp. TTC 310 0.060 0.060 0.060 0.000 0.100 0.030 United Coal Holdings Limited UCL 140 0.005 0.005 0.005 0.000 0.005 0.005 UpSnap Inc. UP 80 0.035 0.030 0.035 0.000 0.050 0.020 Velocity Data Inc. VCT 13767 0.325 0.260 0.265 -0.005 0.325 0.125 Vodis Pharmaceuticals Inc. VP 3892 0.630 0.530 0.590 +0.060 0.630 0.300 Wabi Exploration Inc. WAB 25 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 250 0.060 0.060 0.060 +0.015 0.065 0.015 Woulfe Mining Corp. WOF 2836 0.095 0.080 0.080 -0.010 0.130 0.080 Winston Resources Inc. WRW 2 0.065 0.010 Excalibur Resources Ltd. XBR 3305 0.040 0.030 0.035 -0.015 0.225 0.030 Muskrat Minerals Inc. YYR 10 0.750 0.750 0.750 +0.250 1.050 0.325 BIOSENTA Inc. ZRO 7840 0.150 0.100 0.100 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Auxellence Health Corporation AID 0.010 0.300 0.400 0.010 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.140 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.100 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Anexco Resources Ltd. AXO 0.220 0.220 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.385 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bestar Inc. BES 0.100 0.400 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 0.100 0.140 0.210 0.110 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 101.530 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.160 0.350 0.070 Deploy Technologies Inc. DEP 0.020 0.080 0.100 0.050 DealNet Capital Corp. DLS 0.200 0.200 0.305 0.140 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.100 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Far Resources Ltd. FAT 0.030 0.040 0.100 0.030 Cuervo Resources Inc. FE 0.055 0.005 Five Nines Ventures Ltd. FIV 0.020 0.045 0.005 AgriMarine Holdings Inc. FSH 0.105 0.185 0.210 0.075 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.085 0.085 0.170 0.030 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.485 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Innovative Properties Inc. INR 0.010 0.015 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.050 0.200 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.500 0.500 0.250 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mountain Lake Minerals Inc. MLK 0.020 0.040 0.045 0.010 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.570 0.900 0.450 0.200 New Age Farm Inc. NF 0.025 0.030 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.600 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.130 0.010 Rockshield Capital Corp. RKS 0.075 0.120 0.145 0.090 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Shamrock Enterprises Inc. SRS 0.030 0.055 0.070 0.020 St-Georges Platinum and Base Metals Inc. SX 0.030 0.040 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.100 0.075 0.005 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.080 0.005 Trades: 4,051 Total Volume: 41,469,036 Total Value: $9,089,871 Avg Volume per Day: 8,293,807 Avg Value per Day: $1,817,974 Avg Trades per Day*: 3.30 Avg Price per Share: $0.22 Avg Value per Trade: $2,244 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.