CNSX Trading Weekly Market Summary September 19 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 690 0.020 0.015 0.015 0.000 0.030 0.005 Affinor Growers Inc. AFI 13891 0.510 0.400 0.430 -0.070 1.050 0.010 Arctic Glacier Income Fund AG.UN 500 0.215 0.210 0.210 -0.005 0.285 0.150 Auxellence Health Corporation AID 10 0.010 0.010 0.010 0.000 0.400 0.010 Amana Copper Ltd. AMA 80 0.070 0.070 0.070 0.000 0.190 0.060 American Potash Corp. AMP 65 0.060 0.060 0.060 -0.035 0.100 0.060 Alchemist Mining Inc. AMS 6 0.085 0.085 0.085 -0.035 0.150 0.070 Asean Energy Corp. ASA 3400 0.105 0.090 0.090 -0.015 0.135 0.060 Abattis Bioceuticals Corp. ATT 9664 0.395 0.300 0.330 -0.050 3.100 0.160 Alta Vista Ventures Ltd. AVV 859 0.200 0.150 0.160 +0.030 0.200 0.130 Axios Mobile Assets Corp. AXA 10 0.090 0.090 0.090 -0.020 0.110 0.025 Aylen Capital Inc. AYL 20 0.015 0.015 0.015 0.000 0.015 0.005 BacTech Environmental Corporation BAC 31 0.060 0.060 0.060 +0.035 0.105 0.005 Bird River Resources Inc. BDR 180 0.120 0.115 0.120 +0.005 0.350 0.060 BlackIce Enterprise Risk Management Inc. BIS 63 0.100 0.100 0.100 -0.020 0.210 0.100 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 1 100.770 100.770 100.770 -0.760 101.620 100.770 Big Rock Labs Inc. BLA 215 0.860 0.730 0.730 -0.050 0.860 0.290 Cannabix Technologies Inc. BLO 22280 0.185 0.145 0.180 +0.025 0.320 0.090 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 50 87.000 87.000 87.000 0.000 88.000 85.000 Boomerang Oil Inc. BOI 20 0.400 0.390 0.390 0.000 0.500 0.200 Brisio Innovations Inc. BZI 910 0.210 0.165 0.200 +0.060 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 89 0.060 0.030 0.030 -0.030 0.295 0.010 Cannabis Technologies Inc. CAN 7762 0.275 0.240 0.245 -0.030 0.710 0.240 Certive Solutions Inc. CBP 210 0.200 0.180 0.200 +0.020 0.395 0.080 Cerro Grande Mining Corporation CEG 41 0.035 0.035 0.035 0.000 0.035 0.025 Crestwell Resources Inc. CER 100 0.110 0.110 0.110 +0.005 0.150 0.015 Cartier Iron Corporation CFE 2600 0.200 0.200 0.200 0.000 0.275 0.050 ChitrChatr Communications Inc. CHA 496 0.370 0.300 0.300 -0.080 1.800 0.200 CINS Holding Corp. CHD 250 0.200 0.200 0.200 0.000 0.630 0.100 Charlotte Resources Ltd. CHT 3272 0.075 0.070 0.075 -0.020 0.125 0.010 ChroMedX Corp. CHX 1912 0.145 0.110 0.145 +0.025 0.160 0.100 Canadian Metals Inc. CME 1000 0.070 0.060 0.060 -0.020 0.200 0.060 Celtic Minerals Ltd. CWE 2760 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 160 0.025 0.025 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 753 0.015 0.015 0.015 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 1470 0.100 0.100 0.100 0.000 0.190 0.080 DealNet Capital Corp. DLS 286 0.200 0.160 0.190 -0.030 0.305 0.140 Dundee Sustainable Technologies Inc. DST 2865 0.175 0.160 0.170 +0.010 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 2950 0.190 0.170 0.190 0.000 0.220 0.100 European Ferro Metals Ltd. EFM 320 0.450 0.450 0.450 0.000 1.020 0.420 Evolving Gold Corp. EVG 2910 0.010 0.005 0.010 0.000 0.015 0.005 Far Resources Ltd. FAT 750 0.030 0.030 0.030 0.000 0.100 0.030 First Sahara Energy Inc. FSE 840 0.050 0.035 0.050 +0.020 0.100 0.020 AgriMarine Holdings Inc. FSH 15 0.105 0.105 0.105 0.000 0.210 0.075 Fundamental Applications Corp. FUN 2550 0.500 0.500 0.500 -0.490 0.500 0.500 Grenadier Resource Corp. GAD 530 0.560 0.460 0.560 +0.020 0.600 0.155 GreenBank Capital Inc. GBC 1070 0.060 0.045 0.060 +0.020 0.600 0.005 Gravitas Financial Inc. GFI 663 0.080 0.060 0.080 +0.025 0.100 0.020 Global Hemp Group Inc. GHG 7527 0.050 0.040 0.040 -0.010 0.200 0.040 Genius Properties Ltd. GNI 560 0.200 0.150 0.180 -0.045 0.300 0.050 GeoNovus Minerals Corp. GNM 15980 0.050 0.040 0.050 +0.005 0.050 0.030 Gener8 Media Corp. GNR 1150 0.900 0.730 0.730 -0.110 1.740 0.125 Goldrea Resources Corp. GOR 70 0.005 0.005 0.005 0.000 0.010 0.005 Gravis Energy Corp. GVE 50 0.005 0.005 0.005 0.000 0.025 0.005 Herbal Clone Bank Canada Inc. HC 735 0.365 0.300 0.300 -0.075 0.400 0.300 Heritage Global Inc. HGP 410 0.440 0.300 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 7020 0.015 0.010 0.015 0.000 0.050 0.005 Hadley Mining Inc. HM 30 0.005 0.005 0.005 0.000 0.040 0.005 Highmark Marketing Inc. HMK 490 0.580 0.500 0.500 -0.080 0.580 0.250 Hybrid PayTech World Inc. HPT 440 0.110 0.060 0.110 -0.010 1.400 0.060 Helius Medical Technologies Inc. HSM 1816 2.610 2.500 2.550 -0.060 2.720 1.000 Innovative Composites International Inc. IC 10265 0.010 0.005 0.010 +0.005 0.040 0.005 Inexco Mining Corp. IMC 2125 0.630 0.470 0.600 +0.140 0.630 0.300 ICTV Brands Inc. ITV 520 0.690 0.680 0.680 -0.320 1.000 0.550 Jagercor Energy Corp. JEM 8618 0.080 0.060 0.070 -0.010 1.000 0.060 Kariana Resources Inc. KAA 12 0.110 0.110 0.110 -0.025 0.140 0.005 Khot Infrastructure Holdings Ltd. KOT 10 0.050 0.050 0.050 -0.050 0.215 0.050 Khan Resources Inc. KRI 255 0.445 0.375 0.380 -0.020 0.450 0.155 Leo Resources Inc. LEO 0 0.650 0.005 Newlox Gold Ventures Corp. LUX 200 0.040 0.040 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 3885 0.125 0.095 0.100 +0.020 0.850 0.010 Mahdia Gold Corp. MGD 25875 0.030 0.015 0.020 -0.010 0.100 0.010 Montana Gold Mining Company Inc. MGM 350 0.070 0.045 0.065 -0.010 0.100 0.030 Mistango River Resources Inc. MIS 41 0.040 0.035 0.040 -0.015 0.140 0.015 Mountain Lake Minerals Inc. MLK 48 0.020 0.020 0.020 -0.020 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 500 0.150 0.100 0.150 +0.050 0.250 0.010 Micromem Technologies Inc. MRM 1560 0.820 0.650 0.680 -0.020 1.850 0.190 Microcoal Technologies Inc. MTI 1560 0.210 0.200 0.210 0.000 0.335 0.080 Murchison Minerals Ltd. MUR 17462 0.035 0.030 0.030 -0.005 0.270 0.030 My Marijuana Canada Inc. MYM 470 0.160 0.130 0.130 -0.860 0.160 0.130 Mazorro Resources Inc. MZO 9075 0.110 0.095 0.095 -0.010 0.120 0.050 Next Gen Metals Inc. N 640 0.075 0.065 0.065 -0.010 0.730 0.055 Newnote Financial Corp. NEU 3095 0.195 0.135 0.170 +0.020 0.560 0.100 New Age Farm Inc. NF 200 0.025 0.025 0.025 0.000 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 265 0.600 0.600 0.600 0.000 1.020 0.480 Plaintree Systems Inc. NPT 37 0.050 0.050 0.050 -0.030 0.185 0.025 Nanostruck Technologies Inc. NSK 1252 0.035 0.030 0.030 -0.010 0.210 0.030 Novo Resources NVO 430 0.880 0.820 0.820 -0.020 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 1005 0.730 0.650 0.650 -0.100 0.950 0.220 Organic Potash Corporation OPC 403 0.030 0.030 0.030 -0.005 0.100 0.030 Open Source Health Inc. OSH 769 0.500 0.440 0.500 +0.070 0.950 0.270 Portex Minerals Inc. PAX 1830 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 2235 0.115 0.095 0.095 -0.020 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 7649 0.240 0.185 0.200 -0.010 0.250 0.015 PDC Biological Health Group Corporation PHG 350 0.120 0.120 0.120 +0.090 0.200 0.030 Perisson Petroleum Corporation POG 170 0.030 0.030 0.030 -0.015 0.500 0.020 Pasinex Resources Limited PSE 1045 0.130 0.120 0.120 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 1800 0.055 0.040 0.040 0.000 0.155 0.010 Chlormet Technologies Inc. PUF 23296 0.285 0.190 0.200 -0.070 0.590 0.115 Quinsam Capital Corporation QCA 3190 0.180 0.150 0.160 +0.010 0.180 0.050 QSOLAR Limited QSL 5620 0.400 0.325 0.400 +0.030 0.950 0.325 Renforth Resources Inc. RFR 1530 0.025 0.020 0.025 0.000 0.070 0.020 Range Energy Resources Inc. RGO 6500 0.040 0.030 0.035 -0.005 0.115 0.005 Regal Resources Inc. RGR 500 0.075 0.075 0.075 0.000 0.120 0.010 Rosehearty Energy Inc. RHX 225 0.075 0.045 0.045 -0.030 0.130 0.005 Rockshield Capital Corp. RKS 20 0.080 0.080 0.080 -0.010 0.145 0.080 West Red Lake Gold Mines Inc. RLG 950 0.035 0.030 0.035 0.000 0.050 0.010 RESAAS Services Inc. RSS 245 3.460 3.100 3.150 -0.310 5.050 1.210 Robix Alternative Fuels Inc. RZX 211 0.445 0.360 0.435 -0.015 0.750 0.200 SecureCom Mobile Inc. SCE 8135 0.680 0.550 0.680 +0.130 0.680 0.480 Shoal Point Energy Ltd SHP 31875 0.015 0.005 0.005 -0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 8399 0.380 0.320 0.360 +0.035 0.450 0.030 Super Nova Petroleum Corp. SNP 8240 0.060 0.040 0.050 0.000 0.090 0.005 Seashore Organic Medicine Inc. SOM 3 0.250 0.250 Sora Capital Corp. SOR 1780 0.250 0.190 0.250 +0.010 0.290 0.150 Shamrock Enterprises Inc. SRS 2000 0.030 0.030 0.030 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 1064 0.195 0.170 0.190 -0.010 0.220 0.010 Star Minerals Group Ltd. SUV 380 0.035 0.030 0.030 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 2800 0.040 0.030 0.040 0.000 0.190 0.005 True Zone Resources Inc. TAZ 2250 0.040 0.035 0.035 0.000 0.070 0.035 Tier One Capital Limited Partnership TLP.UN 91 5.000 4.600 5.000 -0.250 6.750 3.500 Enertopia Corp. TOP 5487 0.085 0.070 0.070 -0.005 1.200 0.015 360 Capital Financial Services Group Inc TSZ 90 0.055 0.035 0.035 +0.005 0.190 0.010 Tartisan Resources Corp. TTC 100 0.050 0.050 0.050 -0.010 0.100 0.030 United Coal Holdings Limited UCL 710 0.015 0.005 0.015 +0.010 0.015 0.005 UpSnap Inc. UP 5011 0.035 0.020 0.025 -0.010 0.050 0.020 Urbana Corporation A NV URB.A 1 1.920 1.920 1.920 -0.020 1.940 1.830 Velocity Data Inc. VCT 9532 0.310 0.250 0.260 -0.005 0.325 0.125 Vodis Pharmaceuticals Inc. VP 1595 0.600 0.490 0.530 -0.060 0.630 0.300 Woulfe Mining Corp. WOF 2950 0.105 0.090 0.095 +0.015 0.130 0.080 Winston Resources Inc. WRW 30 0.015 0.015 0.015 0.000 0.065 0.010 Excalibur Resources Ltd. XBR 6655 0.065 0.035 0.045 +0.010 0.225 0.030 Muskrat Minerals Inc. YYR 6 1.050 0.325 BIOSENTA Inc. ZRO 6355 0.150 0.095 0.150 +0.050 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.020 0.025 0.035 0.010 Arch Biopartners Inc. ACH 0.180 0.200 0.370 0.120 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.100 0.160 0.200 0.070 AAN Ventures Inc. ANN 0.040 0.045 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.105 0.010 Acana Capital Corp. APB 0.050 0.030 0.020 Appia Energy Corp. API 0.005 0.100 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.085 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.200 0.200 0.280 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 112.000 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bestar Inc. BES 0.100 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 14.030 15.000 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 Choice Gold Corp. CHF 0.020 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.145 0.160 0.350 0.070 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 CNRP Mining Inc. CND 0.005 0.010 0.075 0.010 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.040 0.005 God s Lake Resources Inc. GLR 0.350 0.150 Immunall Science Inc. GNS 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Matica Enterprises Inc. GRF 0.070 0.085 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.750 1.000 2.000 1.000 Caribbean Diversified Investments Inc. HDC 0.285 0.120 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Innovative Properties Inc. INR 0.010 0.015 37 Capital Inc. JJJ 0.500 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.730 100.000 99.700 Outrider Energy Corp. MCF 0.260 0.450 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 ME Resource Corp. MEC 0.060 0.140 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.570 0.900 0.450 0.200 Nass Valley Gateway Ltd. NVG 0.020 0.080 0.030 0.005 Primaria Capital Canada Ltd. PCA 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.075 0.120 0.010 Prescient Mining Corp. PMC 1.070 1.070 1.070 0.005 Park Lawn Company Limited PRL 2.000 3.750 3.500 Pivotal Therapeutics Inc. PVO 0.120 0.140 0.240 0.060 Mag Copper Limited QUE 0.015 0.020 0.080 0.005 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.005 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.025 0.050 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.050 0.150 0.005 Scavo Resource Corp. SCV 0.270 0.350 0.370 0.070 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 SponsorsOne Inc. SPO 0.980 1.040 1.050 0.750 Starrex International Ltd. STX 0.770 1.000 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.150 0.075 0.005 Tantalex Resources Corporation TTX 0.070 0.085 0.220 0.040 Vinergy Resources Ltd. VIN 0.020 0.060 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.060 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.060 0.005 Trades: 3,046 Total Volume: 38,169,961 Total Value: $6,282,915 Avg Volume per Day: 7,633,992 Avg Value per Day: $1,256,583 Avg Trades per Day*: 2.46 Avg Price per Share: $0.16 Avg Value per Trade: $2,063 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.