CNSX Trading Weekly Market Summary September 26 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 795 0.020 0.020 0.020 +0.005 0.035 0.010 Arch Biopartners Inc. ACH 440 0.250 0.150 0.250 +0.080 0.370 0.120 Advantex Marketing International Inc. ADX 892 0.015 0.010 0.010 -0.005 0.030 0.005 Affinor Growers Inc. AFI 22053 0.430 0.335 0.385 -0.045 1.050 0.010 Arctic Glacier Income Fund AG.UN 203 0.215 0.210 0.215 +0.005 0.285 0.150 Auxellence Health Corporation AID 5 0.400 0.010 Atlas Cloud Enterprises Inc. AKE 240 0.150 0.100 0.150 +0.020 0.200 0.070 Amana Copper Ltd. AMA 750 0.070 0.065 0.065 -0.005 0.190 0.060 American Potash Corp. AMP 20 0.080 0.080 0.080 +0.020 0.100 0.060 Alchemist Mining Inc. AMS 115 0.120 0.120 0.120 +0.035 0.150 0.070 Argentium Resources Inc. AOK 784 0.030 0.010 0.030 +0.020 0.080 0.010 Asean Energy Corp. ASA 5065 0.095 0.070 0.080 -0.010 0.135 0.060 Abattis Bioceuticals Corp. ATT 10594 0.335 0.235 0.320 -0.010 3.100 0.160 Alta Vista Ventures Ltd. AVV 3315 0.150 0.140 0.150 -0.010 0.200 0.130 Axios Mobile Assets Corp. AXA 1090 0.110 0.050 0.110 +0.020 0.110 0.025 Aylen Capital Inc. AYL 220 0.015 0.015 0.015 0.000 0.015 0.005 BacTech Environmental Corporation BAC 382 0.090 0.080 0.080 +0.020 0.105 0.005 Bird River Resources Inc. BDR 1410 0.115 0.085 0.110 -0.010 0.350 0.060 BlackIce Enterprise Risk Management Inc. BIS 1930 0.120 0.100 0.100 0.000 0.210 0.100 Berkley Renewables Inc. BKS 13 0.100 0.100 0.100 +0.020 0.330 0.015 Big Rock Labs Inc. BLA 450 0.760 0.730 0.760 +0.030 0.860 0.290 Cannabix Technologies Inc. BLO 16147 0.180 0.140 0.180 0.000 0.320 0.090 Boomerang Oil Inc. BOI 30 0.420 0.400 0.410 +0.020 0.500 0.200 Brisio Innovations Inc. BZI 241 0.225 0.190 0.190 -0.010 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 216 0.060 0.060 0.060 +0.030 0.295 0.010 Cannabis Technologies Inc. CAN 21588 0.240 0.185 0.220 -0.025 0.710 0.185 Certive Solutions Inc. CBP 700 0.170 0.160 0.160 -0.040 0.395 0.080 Cerro Grande Mining Corporation CEG 10 0.065 0.065 0.065 +0.030 0.065 0.025 Crestwell Resources Inc. CER 480 0.105 0.100 0.100 -0.010 0.150 0.015 Cartier Iron Corporation CFE 1900 0.205 0.190 0.195 -0.005 0.275 0.050 ChitrChatr Communications Inc. CHA 1082 0.620 0.300 0.500 +0.200 1.800 0.200 Choice Gold Corp. CHF 80 0.020 0.020 0.020 0.000 0.025 0.005 Charlotte Resources Ltd. CHT 4459 0.080 0.070 0.080 +0.005 0.125 0.010 ChroMedX Corp. CHX 7400 0.170 0.130 0.170 +0.025 0.170 0.100 Cielo Waste Solutions Corp. CMC 4370 0.150 0.100 0.115 -0.055 0.350 0.070 Canadian Metals Inc. CME 800 0.070 0.050 0.070 +0.010 0.200 0.050 CNRP Mining Inc. CND 20 0.010 0.010 0.010 0.000 0.075 0.010 Celtic Minerals Ltd. CWE 270 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 100 0.025 0.025 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 2005 0.015 0.010 0.015 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 330 0.085 0.070 0.075 -0.025 0.190 0.070 DealNet Capital Corp. DLS 491 0.200 0.190 0.200 +0.010 0.305 0.140 Dundee Sustainable Technologies Inc. DST 6632 0.200 0.160 0.200 +0.030 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 3055 0.190 0.165 0.165 -0.025 0.220 0.100 European Ferro Metals Ltd. EFM 5 0.420 0.420 0.420 -0.030 1.020 0.420 Evolving Gold Corp. EVG 5915 0.015 0.005 0.010 0.000 0.015 0.005 Far Resources Ltd. FAT 600 0.030 0.030 0.030 0.000 0.100 0.030 First Sahara Energy Inc. FSE 500 0.040 0.040 0.040 -0.010 0.100 0.020 Fundamental Applications Corp. FUN 595 0.520 0.500 0.500 0.000 0.520 0.500 Grenadier Resource Corp. GAD 200 0.560 0.470 0.560 0.000 0.600 0.155 Gravitas Financial Inc. GFI 208 0.050 0.050 0.050 -0.030 0.100 0.020 Global Hemp Group Inc. GHG 5797 0.045 0.035 0.045 +0.005 0.200 0.035 GeoNovus Minerals Corp. GNM 4567 0.050 0.040 0.050 0.000 0.050 0.030 Gener8 Media Corp. GNR 3572 0.800 0.750 0.750 +0.020 1.740 0.150 Goldrea Resources Corp. GOR 50 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 100 0.750 0.750 0.750 -0.250 2.000 0.750 Herbal Clone Bank Canada Inc. HC 125 0.310 0.295 0.295 -0.005 0.400 0.295 Heritage Global Inc. HGP 514 0.400 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 28220 0.025 0.015 0.025 +0.010 0.050 0.005 Highmark Marketing Inc. HMK 347 0.540 0.480 0.480 -0.020 0.580 0.250 Hybrid PayTech World Inc. HPT 2170 0.100 0.070 0.100 -0.010 1.400 0.060 Helius Medical Technologies Inc. HSM 2751 2.600 2.300 2.450 -0.100 2.720 1.000 Innovative Composites International Inc. IC 361 0.010 0.005 0.005 -0.005 0.040 0.005 Inexco Mining Corp. IMC 1565 0.780 0.550 0.650 +0.050 0.780 0.300 Innovative Properties Inc. INR 170 0.015 0.015 0.015 0.000 0.015 0.015 ICTV Brands Inc. ITV 3100 0.750 0.700 0.750 +0.070 1.000 0.550 Jagercor Energy Corp. JEM 11520 0.075 0.060 0.065 -0.005 1.000 0.060 Kariana Resources Inc. KAA 30 0.150 0.150 0.150 +0.040 0.150 0.005 Khan Resources Inc. KRI 2832 0.400 0.375 0.385 +0.005 0.450 0.170 Lions Gate Metals Inc. LGM 30 0.040 0.040 0.040 0.000 0.040 0.040 Newlox Gold Ventures Corp. LUX 690 0.040 0.040 0.040 0.000 0.085 0.005 Lexaria Corp. LXX 2437 0.095 0.070 0.070 -0.030 0.850 0.010 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 25 99.730 99.730 99.730 -0.240 100.000 99.730 ME Resource Corp. MEC 80 0.150 0.060 0.060 +0.005 0.400 0.050 Mahdia Gold Corp. MGD 9470 0.020 0.015 0.015 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 240 0.065 0.050 0.050 -0.015 0.100 0.030 Mountain Lake Minerals Inc. MLK 1208 0.020 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 1700 0.180 0.120 0.120 -0.030 0.250 0.010 Micromem Technologies Inc. MRM 589 0.670 0.550 0.660 -0.020 1.850 0.220 Microcoal Technologies Inc. MTI 1885 0.250 0.170 0.250 +0.040 0.320 0.080 Murchison Minerals Ltd. MUR 17001 0.040 0.030 0.035 +0.005 0.270 0.030 Maxtech Ventures Inc. MVT 15 0.570 0.570 0.570 +0.120 0.570 0.200 My Marijuana Canada Inc. MYM 5950 0.125 0.080 0.090 -0.040 0.160 0.080 Mazorro Resources Inc. MZO 4247 0.100 0.090 0.095 0.000 0.120 0.050 Next Gen Metals Inc. N 760 0.065 0.055 0.060 -0.005 0.730 0.055 Newnote Financial Corp. NEU 1040 0.185 0.155 0.155 -0.015 0.560 0.100 Plaintree Systems Inc. NPT 21 0.060 0.060 0.060 +0.010 0.185 0.025 Nanostruck Technologies Inc. NSK 2110 0.040 0.025 0.040 +0.010 0.210 0.025 Novo Resources NVO 724 1.010 0.820 1.010 +0.190 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 25 0.400 0.400 0.400 -0.250 0.950 0.220 Organic Potash Corporation OPC 1440 0.030 0.030 0.030 0.000 0.100 0.030 Open Source Health Inc. OSH 165 0.530 0.500 0.500 0.000 0.950 0.270 Portex Minerals Inc. PAX 7110 0.010 0.005 0.010 +0.005 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 6752 0.210 0.185 0.185 -0.015 0.250 0.015 PDC Biological Health Group Corporation PHG 185 0.080 0.080 0.080 -0.040 0.200 0.030 Perisson Petroleum Corporation POG 8163 0.075 0.020 0.030 0.000 0.500 0.020 Pasinex Resources Limited PSE 7185 0.125 0.100 0.120 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 90 0.045 0.045 0.045 +0.005 0.155 0.010 Chlormet Technologies Inc. PUF 12321 0.195 0.125 0.135 -0.065 0.590 0.115 Pivotal Therapeutics Inc. PVO 3560 0.130 0.020 0.120 -0.025 0.240 0.020 Quinsam Capital Corporation QCA 15 0.145 0.145 0.145 -0.015 0.180 0.050 QSOLAR Limited QSL 2745 0.440 0.335 0.350 -0.050 0.950 0.325 Mag Copper Limited QUE 10000 0.015 0.005 0.005 -0.010 0.080 0.005 Range Energy Resources Inc. RGO 2500 0.030 0.030 0.030 -0.005 0.115 0.005 Regal Resources Inc. RGR 3040 0.090 0.075 0.090 +0.015 0.120 0.010 Rockshield Capital Corp. RKS 290 0.105 0.080 0.105 +0.025 0.145 0.080 West Red Lake Gold Mines Inc. RLG 1120 0.035 0.035 0.035 0.000 0.050 0.010 RESAAS Services Inc. RSS 134 3.500 3.150 3.450 +0.300 5.050 1.500 Ravencrest Resources Inc. RVT 150 0.005 0.005 0.005 0.000 0.005 0.005 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 2110 0.030 0.020 0.030 +0.010 0.115 0.010 Razore Rock Resources Inc. RZR 40 0.050 0.050 0.050 +0.010 0.150 0.005 Robix Alternative Fuels Inc. RZX 1270 0.445 0.420 0.420 -0.015 0.750 0.200 SecureCom Mobile Inc. SCE 2875 0.680 0.570 0.650 -0.030 0.680 0.480 Scavo Resource Corp. SCV 200 0.270 0.270 0.270 +0.010 0.370 0.070 Shoal Point Energy Ltd SHP 36600 0.010 0.005 0.005 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 8150 0.365 0.325 0.365 +0.005 0.450 0.030 Super Nova Petroleum Corp. SNP 5240 0.055 0.045 0.055 +0.005 0.090 0.005 Seashore Organic Medicine Inc. SOM 5 0.250 0.250 0.250 0.000 0.250 0.250 Sora Capital Corp. SOR 1075 0.210 0.200 0.200 -0.050 0.290 0.150 SponsorsOne Inc. SPO 25 0.980 0.900 0.900 -0.080 1.050 0.750 Shamrock Enterprises Inc. SRS 250 0.030 0.030 0.030 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 830 0.200 0.160 0.160 -0.030 0.220 0.010 Star Minerals Group Ltd. SUV 150 0.035 0.035 0.035 +0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 300 0.050 0.030 0.050 +0.010 0.190 0.005 True Zone Resources Inc. TAZ 1650 0.035 0.025 0.025 -0.010 0.070 0.025 Tier One Capital Limited Partnership TLP.UN 63 5.200 4.600 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 3636 0.075 0.060 0.060 -0.010 1.200 0.015 Tartisan Resources Corp. TTC 1210 0.040 0.030 0.030 -0.020 0.100 0.030 UpSnap Inc. UP 5499 0.045 0.025 0.035 +0.010 0.050 0.020 Velocity Data Inc. VCT 3343 0.295 0.250 0.295 +0.035 0.325 0.125 Vinergy Resources Ltd. VIN 100 0.020 0.020 0.020 -0.005 0.030 0.005 Vodis Pharmaceuticals Inc. VP 170 0.520 0.480 0.500 -0.030 0.630 0.300 Wabi Exploration Inc. WAB 10 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 252 0.050 0.050 0.050 -0.010 0.065 0.015 Woulfe Mining Corp. WOF 1105 0.105 0.090 0.105 +0.010 0.130 0.080 Excalibur Resources Ltd. XBR 1225 0.035 0.030 0.035 -0.010 0.225 0.030 Muskrat Minerals Inc. YYR 0 0.950 0.325 BIOSENTA Inc. ZRO 717 0.145 0.125 0.125 -0.025 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.040 0.005 AAN Ventures Inc. ANN 0.040 0.070 0.045 0.010 Acana Capital Corp. APB 0.050 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.045 0.085 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.195 0.195 0.280 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 Barclays S&P500 Index Link Booster NT S1 BBE.DB.A 101.900 101.900 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.110 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.470 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.730 100.000 100.000 Bestar Inc. BES 0.160 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.950 15.000 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.770 101.650 100.860 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.770 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.730 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.050 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.030 0.005 Enfield Exploration Corp. EXP 0.210 0.350 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.040 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.020 0.040 0.005 AgriMarine Holdings Inc. FSH 0.110 0.180 0.210 0.075 GreenBank Capital Inc. GBC 0.035 0.060 0.600 0.005 God s Lake Resources Inc. GLR 0.350 0.200 Genius Properties Ltd. GNI 0.170 0.180 0.300 0.050 Immunall Science Inc. GNS 0.005 0.040 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Matica Enterprises Inc. GRF 0.090 0.095 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.025 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.180 0.180 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.730 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.080 0.005 0.005 Hadley Mining Inc. HM 0.005 0.030 0.040 0.005 37 Capital Inc. JJJ 0.500 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.600 0.700 0.650 0.005 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.800 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.360 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.530 103.980 103.980 Outrider Energy Corp. MCF 0.240 0.300 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.010 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.200 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.250 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.730 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.105 0.140 0.015 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 NEMI Northern Energy & Mining Inc. NNE 0.550 0.680 1.020 0.480 Nass Valley Gateway Ltd. NVG 0.020 0.080 0.030 0.005 Portage Biotech Inc PBT.U 0.095 0.150 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.010 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 2.000 3.750 3.500 Renforth Resources Inc. RFR 0.020 0.035 0.070 0.020 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Starfire Minerals Inc. SFR 0.040 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.010 0.400 0.230 0.010 Starrex International Ltd. STX 0.780 1.000 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 TAC Gold Corporation TCG 0.045 0.010 Telferscot Resources Inc. TFS 0.025 0.050 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.035 0.190 0.010 Tantalex Resources Corporation TTX 0.070 0.080 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Winston Resources Inc. WRW 0.015 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 3,003 Total Volume: 39,433,704 Total Value: $6,071,235 Avg Volume per Day: 7,886,741 Avg Value per Day: $1,214,247 Avg Trades per Day*: 2.41 Avg Price per Share: $0.15 Avg Value per Trade: $2,022 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.