CNSX Trading Weekly Market Summary October 03 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 35 0.020 0.020 0.020 0.000 0.035 0.010 Arch Biopartners Inc. ACH 1780 0.235 0.130 0.150 -0.100 0.370 0.120 Advantex Marketing International Inc. ADX 640 0.015 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 10328 0.460 0.380 0.435 +0.050 1.050 0.010 Arctic Glacier Income Fund AG.UN 1793 0.220 0.210 0.220 +0.005 0.285 0.160 Auxellence Health Corporation AID 920 0.600 0.300 0.500 +0.490 0.600 0.010 Amana Copper Ltd. AMA 790 0.065 0.065 0.065 0.000 0.150 0.060 American Potash Corp. AMP 47 0.080 0.060 0.080 0.000 0.100 0.060 Alchemist Mining Inc. AMS 215 0.120 0.120 0.120 0.000 0.150 0.070 AAN Ventures Inc. ANN 50 0.040 0.010 0.010 -0.030 0.045 0.010 Argentium Resources Inc. AOK 241 0.030 0.030 0.030 0.000 0.080 0.010 Asean Energy Corp. ASA 4680 0.080 0.055 0.070 -0.010 0.135 0.055 Abattis Bioceuticals Corp. ATT 10055 0.415 0.310 0.320 0.000 3.100 0.160 Alta Vista Ventures Ltd. AVV 4625 0.135 0.010 0.100 -0.050 0.200 0.010 Axios Mobile Assets Corp. AXA 1617 0.120 0.060 0.120 +0.010 0.120 0.025 BacTech Environmental Corporation BAC 10 0.070 0.070 0.070 -0.010 0.105 0.005 BlackIce Enterprise Risk Management Inc. BIS 50 0.065 0.065 0.065 -0.035 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 440 100.710 100.710 100.710 -0.150 101.650 100.710 Big Rock Labs Inc. BLA 60 0.800 0.800 0.800 +0.040 0.860 0.290 Cannabix Technologies Inc. BLO 53231 0.195 0.095 0.120 -0.060 0.320 0.090 Boomerang Oil Inc. BOI 20 0.400 0.390 0.400 -0.010 0.500 0.200 Brisio Innovations Inc. BZI 722 0.220 0.150 0.170 -0.020 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 250 0.060 0.060 0.060 0.000 0.295 0.010 Cannabis Technologies Inc. CAN 11932 0.250 0.200 0.240 +0.020 0.710 0.185 Certive Solutions Inc. CBP 553 0.150 0.130 0.130 -0.030 0.395 0.080 Cerro Grande Mining Corporation CEG 1215 0.050 0.025 0.025 -0.040 0.065 0.025 Crestwell Resources Inc. CER 250 0.110 0.110 0.110 +0.010 0.150 0.015 Cartier Iron Corporation CFE 15 0.200 0.200 0.200 +0.005 0.275 0.070 ChitrChatr Communications Inc. CHA 1288 0.600 0.510 0.600 +0.100 1.800 0.200 Charlotte Resources Ltd. CHT 1239 0.080 0.070 0.075 -0.005 0.125 0.010 ChroMedX Corp. CHX 7930 0.185 0.150 0.180 +0.010 0.185 0.100 Cielo Waste Solutions Corp. CMC 920 0.125 0.115 0.120 +0.005 0.350 0.070 Celtic Minerals Ltd. CWE 5414 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 1880 0.030 0.030 0.030 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 2360 0.015 0.010 0.015 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 60 0.080 0.080 0.080 +0.005 0.190 0.070 DealNet Capital Corp. DLS 2443 0.200 0.160 0.200 0.000 0.305 0.140 Dundee Sustainable Technologies Inc. DST 9540 0.255 0.185 0.190 -0.010 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 750 0.170 0.160 0.170 +0.005 0.220 0.100 Eurogas International Inc. EI 367 0.100 0.005 0.095 +0.090 0.100 0.005 Evolving Gold Corp. EVG 990 0.010 0.005 0.005 -0.005 0.015 0.005 Enfield Exploration Corp. EXP 130 0.210 0.170 0.170 -0.060 0.840 0.100 Far Resources Ltd. FAT 400 0.030 0.020 0.020 -0.010 0.100 0.020 First Sahara Energy Inc. FSE 1100 0.035 0.030 0.030 -0.010 0.100 0.020 Fundamental Applications Corp. FUN 580 0.500 0.485 0.500 0.000 0.520 0.485 Grenadier Resource Corp. GAD 295 0.540 0.470 0.500 -0.060 0.600 0.155 GreenBank Capital Inc. GBC 1010 0.035 0.035 0.035 -0.025 0.600 0.005 Gravitas Financial Inc. GFI 400 0.070 0.050 0.065 +0.015 0.100 0.020 Global Hemp Group Inc. GHG 7630 0.040 0.030 0.040 -0.005 0.200 0.030 Genius Properties Ltd. GNI 705 0.180 0.180 0.180 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 13240 0.050 0.040 0.045 -0.005 0.050 0.030 Gener8 Media Corp. GNR 1050 0.750 0.700 0.700 -0.050 1.740 0.150 Glenbriar Technologies Inc. GTI 100 0.030 0.030 0.030 0.000 0.090 0.010 Gravis Energy Corp. GVE 300 0.005 0.005 0.005 0.000 0.025 0.005 GoviEx Uranium Inc. GXU 396 0.950 0.750 0.750 0.000 2.000 0.750 Herbal Clone Bank Canada Inc. HC 70 0.340 0.300 0.300 +0.005 0.400 0.295 Heritage Global Inc. HGP 337 0.400 0.300 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 1440 0.025 0.015 0.015 -0.010 0.035 0.005 Highmark Marketing Inc. HMK 5 0.470 0.470 0.470 -0.010 0.580 0.250 Hybrid PayTech World Inc. HPT 100 0.100 0.100 0.100 0.000 1.250 0.060 Helius Medical Technologies Inc. HSM 1371 2.460 2.270 2.380 -0.070 2.720 1.000 Innovative Composites International Inc. IC 15823 0.015 0.005 0.010 +0.005 0.040 0.005 Inexco Mining Corp. IMC 100 0.570 0.560 0.560 -0.090 0.780 0.300 ICTV Brands Inc. ITV 402 0.680 0.660 0.660 -0.090 1.000 0.550 Jagercor Energy Corp. JEM 13190 0.080 0.065 0.080 +0.015 1.000 0.060 Kariana Resources Inc. KAA 10 0.110 0.110 0.110 -0.040 0.150 0.005 Khan Resources Inc. KRI 1281 0.430 0.380 0.430 +0.045 0.450 0.170 La Imperial Resources Inc. LAI 140 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 8 0.600 0.600 0.600 0.000 0.650 0.005 Newlox Gold Ventures Corp. LUX 450 0.050 0.040 0.050 +0.010 0.085 0.005 Lexaria Corp. LXX 550 0.075 0.075 0.075 +0.005 0.850 0.010 Mahdia Gold Corp. MGD 12695 0.020 0.015 0.020 +0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 27 0.060 0.060 0.060 +0.010 0.100 0.030 Mountain Lake Minerals Inc. MLK 40 0.040 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 875 0.180 0.100 0.180 +0.060 0.250 0.010 Micromem Technologies Inc. MRM 1890 0.760 0.550 0.650 -0.010 1.850 0.240 Microcoal Technologies Inc. MTI 650 0.245 0.170 0.170 -0.080 0.320 0.080 Murchison Minerals Ltd. MUR 3596 0.040 0.035 0.035 0.000 0.270 0.030 Maxtech Ventures Inc. MVT 75 0.750 0.750 0.750 +0.180 0.750 0.200 My Marijuana Canada Inc. MYM 4900 0.095 0.070 0.070 -0.020 0.160 0.070 Mazorro Resources Inc. MZO 2325 0.090 0.080 0.080 -0.015 0.120 0.050 Next Gen Metals Inc. N 1308 0.060 0.050 0.050 -0.010 0.730 0.050 Newnote Financial Corp. NEU 2035 0.180 0.150 0.165 +0.010 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 88 0.600 0.560 0.560 -0.040 1.020 0.480 Plaintree Systems Inc. NPT 87 0.055 0.050 0.055 -0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 1100 0.030 0.030 0.030 -0.010 0.210 0.025 Novo Resources NVO 1211 1.020 0.840 0.850 -0.160 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 275 0.900 0.380 0.900 +0.500 0.950 0.220 Organic Potash Corporation OPC 570 0.040 0.020 0.040 +0.010 0.100 0.020 Portex Minerals Inc. PAX 10 0.005 0.005 0.005 -0.005 0.090 0.005 Portage Biotech Inc PBT.U 400 0.135 0.135 0.135 +0.040 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 2347 0.220 0.175 0.220 +0.035 0.250 0.015 PDC Biological Health Group Corporation PHG 500 0.040 0.030 0.040 -0.040 0.200 0.030 Perisson Petroleum Corporation POG 1682 0.035 0.025 0.025 -0.005 0.500 0.020 Pasinex Resources Limited PSE 1015 0.125 0.110 0.120 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 550 0.050 0.040 0.040 -0.005 0.155 0.010 Chlormet Technologies Inc. PUF 9025 0.160 0.125 0.130 -0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 725 0.135 0.100 0.135 +0.015 0.240 0.020 Quinsam Capital Corporation QCA 336 0.160 0.150 0.160 +0.015 0.180 0.050 QSOLAR Limited QSL 2505 0.350 0.300 0.300 -0.050 0.950 0.300 Mag Copper Limited QUE 5160 0.010 0.010 0.010 +0.005 0.080 0.005 Renforth Resources Inc. RFR 520 0.035 0.035 0.035 +0.010 0.070 0.020 Range Energy Resources Inc. RGO 1350 0.030 0.030 0.030 0.000 0.115 0.005 Regal Resources Inc. RGR 1430 0.110 0.085 0.110 +0.020 0.120 0.010 West Red Lake Gold Mines Inc. RLG 8022 0.035 0.030 0.030 -0.005 0.050 0.010 RESAAS Services Inc. RSS 207 3.250 3.000 3.200 -0.250 5.050 1.500 Ravencrest Resources Inc. RVT 3000 0.005 0.005 0.005 0.000 0.005 0.005 Robix Alternative Fuels Inc. RZX 925 0.410 0.370 0.410 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 1277 0.900 0.550 0.670 +0.020 0.900 0.480 Scavo Resource Corp. SCV 265 0.450 0.350 0.450 +0.180 0.450 0.070 Shoal Point Energy Ltd SHP 15700 0.010 0.005 0.010 +0.005 0.055 0.005 Supreme Pharmaceuticals Inc. SL 9779 0.385 0.340 0.380 +0.015 0.450 0.030 Super Nova Petroleum Corp. SNP 2463 0.045 0.040 0.040 -0.015 0.090 0.005 Seashore Organic Medicine Inc. SOM 50 0.250 0.250 0.250 0.000 0.250 0.250 Sora Capital Corp. SOR 550 0.280 0.180 0.255 +0.055 0.290 0.150 Silver Phoenix Resources Inc. SP 50 0.010 0.010 0.010 0.000 0.230 0.010 Shamrock Enterprises Inc. SRS 3980 0.030 0.020 0.020 -0.010 0.070 0.020 Wildflower Marijuana Inc. SUN 1390 0.195 0.130 0.140 -0.020 0.220 0.010 Star Minerals Group Ltd. SUV 43 0.030 0.025 0.025 -0.010 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 170 0.040 0.020 0.020 -0.030 0.190 0.005 True Zone Resources Inc. TAZ 500 0.035 0.035 0.035 +0.010 0.070 0.025 Telferscot Resources Inc. TFS 1750 0.025 0.025 0.025 -0.050 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 81 5.500 4.780 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 3155 0.075 0.060 0.065 +0.005 1.200 0.015 360 Capital Financial Services Group Inc TSZ 590 0.030 0.020 0.025 -0.010 0.190 0.010 Tartisan Resources Corp. TTC 14330 0.050 0.025 0.050 +0.020 0.100 0.025 UpSnap Inc. UP 8000 0.035 0.030 0.030 -0.005 0.050 0.020 Urbana Corporation A NV URB.A 1 1.900 1.900 1.900 -0.020 1.940 1.830 Velocity Data Inc. VCT 8868 0.255 0.190 0.200 -0.095 0.325 0.125 Vodis Pharmaceuticals Inc. VP 532 0.510 0.460 0.500 0.000 0.630 0.300 Wabi Exploration Inc. WAB 10 0.015 0.005 Woulfe Mining Corp. WOF 1453 0.100 0.070 0.090 -0.015 0.130 0.070 Excalibur Resources Ltd. XBR 2580 0.035 0.025 0.035 0.000 0.225 0.025 Muskrat Minerals Inc. YYR 27 0.750 0.750 0.750 0.000 0.950 0.325 BIOSENTA Inc. ZRO 2540 0.140 0.100 0.105 -0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Atlas Cloud Enterprises Inc. AKE 0.130 0.145 0.200 0.070 Acana Capital Corp. APB 0.030 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.195 0.195 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.920 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 96.920 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.590 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.750 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.120 0.350 0.060 Bestar Inc. BES 0.200 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 13.900 14.000 14.800 12.720 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.710 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.750 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.010 1.000 0.300 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.050 0.085 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 Deer Horn Metals Inc. DHM 0.040 0.090 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.420 0.700 1.020 0.420 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.055 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.110 0.150 0.210 0.075 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.185 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.005 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.090 0.095 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Caribbean Diversified Investments Inc. HDC 0.180 0.180 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.070 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.750 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.040 0.005 Innovative Properties Inc. INR 0.015 0.015 0.015 37 Capital Inc. JJJ 0.510 1.800 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 Lions Gate Metals Inc. LGM 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.820 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.310 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.650 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.750 100.000 99.730 Outrider Energy Corp. MCF 0.225 0.300 0.500 0.250 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.090 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.250 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.750 99.970 99.640 Mistango River Resources Inc. MIS 0.040 0.105 0.140 0.015 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 New Age Farm Inc. NF 0.020 0.030 0.025 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.025 0.005 Open Source Health Inc. OSH 0.510 0.530 0.950 0.270 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.750 3.500 Rosehearty Energy Inc. RHX 0.040 0.070 0.130 0.005 Rockshield Capital Corp. RKS 0.080 0.105 0.145 0.080 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.045 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Starrex International Ltd. STX 0.790 1.000 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Augustine Ventures Inc. WAW 0.030 0.050 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 3,191 Total Volume: 35,797,045 Total Value: $5,296,402 Avg Volume per Day: 7,159,409 Avg Value per Day: $1,059,280 Avg Trades per Day*: 2.55 Avg Price per Share: $0.15 Avg Value per Trade: $1,660 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.