CNSX Trading Weekly Market Summary October 10 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 605 0.190 0.150 0.160 +0.010 0.370 0.120 Advantex Marketing International Inc. ADX 2964 0.020 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 8938 0.455 0.360 0.375 -0.060 1.050 0.010 Arctic Glacier Income Fund AG.UN 2061 0.215 0.210 0.215 -0.005 0.285 0.160 Auxellence Health Corporation AID 380 0.550 0.450 0.450 -0.050 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 40 0.125 0.125 0.125 -0.025 0.200 0.070 Amana Copper Ltd. AMA 4610 0.065 0.065 0.065 0.000 0.150 0.060 American Potash Corp. AMP 5 0.100 0.060 Argentium Resources Inc. AOK 200 0.030 0.030 0.030 0.000 0.055 0.010 Asean Energy Corp. ASA 80 0.070 0.070 0.070 0.000 0.135 0.055 Abattis Bioceuticals Corp. ATT 3992 0.330 0.270 0.275 -0.045 3.100 0.160 Alta Vista Ventures Ltd. AVV 825 0.150 0.100 0.120 +0.020 0.200 0.010 Axios Mobile Assets Corp. AXA 2735 0.150 0.090 0.140 +0.020 0.150 0.025 BacTech Environmental Corporation BAC 70 0.070 0.040 0.040 -0.030 0.105 0.005 Bestar Inc. BES 292 0.220 0.200 0.200 +0.135 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9 14.000 13.900 13.900 -0.130 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 1000 0.135 0.080 0.100 +0.035 0.210 0.065 Big Rock Labs Inc. BLA 1110 1.030 0.800 1.030 +0.230 1.030 0.290 Cannabix Technologies Inc. BLO 23223 0.125 0.080 0.085 -0.035 0.320 0.080 Boomerang Oil Inc. BOI 11 0.390 0.375 0.375 -0.025 0.500 0.200 Brisio Innovations Inc. BZI 1216 0.180 0.150 0.150 -0.020 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 105 0.050 0.050 0.050 -0.010 0.295 0.010 Cannabis Technologies Inc. CAN 10018 0.240 0.185 0.215 -0.025 0.710 0.185 Certive Solutions Inc. CBP 1780 0.195 0.110 0.110 -0.020 0.395 0.080 Cerro Grande Mining Corporation CEG 146 0.030 0.030 0.030 +0.005 0.065 0.025 Crestwell Resources Inc. CER 270 0.110 0.110 0.110 0.000 0.150 0.015 Cartier Iron Corporation CFE 365 0.195 0.190 0.195 -0.005 0.275 0.070 ChitrChatr Communications Inc. CHA 738 0.750 0.620 0.750 +0.150 1.800 0.200 Charlotte Resources Ltd. CHT 1109 0.075 0.050 0.075 0.000 0.125 0.020 ChroMedX Corp. CHX 3757 0.210 0.170 0.200 +0.020 0.210 0.100 Cielo Waste Solutions Corp. CMC 500 0.100 0.100 0.100 -0.020 0.350 0.070 Canadian Metals Inc. CME 1665 0.150 0.050 0.120 +0.050 0.200 0.050 Celtic Minerals Ltd. CWE 3020 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 5520 0.030 0.020 0.030 0.000 0.075 0.020 Debut Diamonds Inc. DDI 2354 0.010 0.010 0.010 -0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 140 0.080 0.055 0.055 -0.025 0.190 0.055 Deer Horn Capital Inc. DHC 40 0.040 0.040 0.040 0.000 0.040 0.040 DealNet Capital Corp. DLS 5783 0.200 0.170 0.170 -0.030 0.305 0.140 Dundee Sustainable Technologies Inc. DST 8973 0.195 0.150 0.150 -0.040 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 1424 0.195 0.170 0.170 0.000 0.220 0.100 European Ferro Metals Ltd. EFM 5 0.420 0.420 0.420 0.000 1.020 0.420 Eurogas International Inc. EI 40 0.005 0.005 0.005 -0.090 0.100 0.005 Evolving Gold Corp. EVG 20 0.005 0.005 0.005 0.000 0.015 0.005 Far Resources Ltd. FAT 90 0.035 0.035 0.035 +0.015 0.100 0.020 Finore Mining Inc. FIN 100 0.060 0.060 0.060 0.000 0.250 0.005 First Sahara Energy Inc. FSE 2663 0.030 0.025 0.025 -0.005 0.100 0.020 AgriMarine Holdings Inc. FSH 6 0.105 0.105 0.105 0.000 0.210 0.075 Fundamental Applications Corp. FUN 360 0.500 0.450 0.470 -0.030 0.520 0.450 Grenadier Resource Corp. GAD 345 0.580 0.520 0.580 +0.080 0.600 0.155 GreenBank Capital Inc. GBC 747 0.050 0.035 0.050 +0.015 0.600 0.005 Gravitas Financial Inc. GFI 3156 0.080 0.070 0.080 +0.015 0.100 0.020 Global Hemp Group Inc. GHG 180 0.040 0.025 0.025 -0.015 0.200 0.025 Genius Properties Ltd. GNI 670 0.180 0.140 0.180 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 6120 0.045 0.045 0.045 0.000 0.050 0.030 Gener8 Media Corp. GNR 390 0.700 0.640 0.640 -0.060 1.740 0.150 Goldrea Resources Corp. GOR 50 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 665 0.285 0.260 0.270 -0.030 0.400 0.260 Heritage Global Inc. HGP 164 0.430 0.265 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 6990 0.020 0.010 0.020 +0.005 0.035 0.005 Highmark Marketing Inc. HMK 105 0.480 0.470 0.470 0.000 0.580 0.250 Hybrid PayTech World Inc. HPT 1200 0.080 0.075 0.075 -0.025 1.240 0.060 Helius Medical Technologies Inc. HSM 2955 2.500 2.210 2.340 -0.040 2.720 1.000 Innovative Composites International Inc. IC 160 0.015 0.010 0.010 0.000 0.040 0.005 Inexco Mining Corp. IMC 162 0.650 0.550 0.550 -0.010 0.780 0.300 Innovative Properties Inc. INR 100 0.015 0.015 0.015 0.000 0.015 0.015 Jagercor Energy Corp. JEM 8880 0.085 0.070 0.075 -0.005 1.000 0.060 Khan Resources Inc. KRI 4493 0.430 0.390 0.390 -0.040 0.450 0.170 La Imperial Resources Inc. LAI 320 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 0 0.650 0.005 Newlox Gold Ventures Corp. LUX 500 0.050 0.045 0.045 -0.005 0.085 0.005 Lexaria Corp. LXX 1290 0.075 0.075 0.075 0.000 0.850 0.010 Outrider Energy Corp. MCF 480 0.250 0.150 0.150 -0.110 0.500 0.150 ME Resource Corp. MEC 10 0.190 0.190 0.190 +0.130 0.400 0.050 Mahdia Gold Corp. MGD 6255 0.025 0.020 0.020 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 70 0.050 0.050 0.050 -0.010 0.100 0.030 Mistango River Resources Inc. MIS 95 0.060 0.050 0.060 +0.020 0.140 0.015 Mountain Lake Minerals Inc. MLK 140 0.020 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 302 0.120 0.100 0.100 -0.080 0.250 0.010 Micromem Technologies Inc. MRM 859 0.620 0.550 0.600 -0.050 1.850 0.365 Microcoal Technologies Inc. MTI 3355 0.180 0.150 0.175 +0.005 0.320 0.080 Murchison Minerals Ltd. MUR 3416 0.030 0.030 0.030 -0.005 0.270 0.030 Maxtech Ventures Inc. MVT 16 0.365 0.365 0.365 -0.385 0.750 0.200 My Marijuana Canada Inc. MYM 4759 0.080 0.050 0.060 -0.010 0.160 0.050 Mazorro Resources Inc. MZO 11530 0.095 0.080 0.080 0.000 0.120 0.050 Next Gen Metals Inc. N 203 0.060 0.050 0.050 0.000 0.730 0.050 Newnote Financial Corp. NEU 1390 0.160 0.140 0.140 -0.025 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 145 0.600 0.600 0.600 +0.040 1.020 0.520 Plaintree Systems Inc. NPT 42 0.065 0.065 0.065 +0.010 0.185 0.025 Nanostruck Technologies Inc. NSK 495 0.035 0.030 0.035 +0.005 0.200 0.025 Novo Resources NVO 1685 0.870 0.780 0.800 -0.050 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 180 0.870 0.820 0.850 -0.050 0.950 0.220 Organic Potash Corporation OPC 100 0.040 0.040 0.040 0.000 0.100 0.020 Open Source Health Inc. OSH 310 0.510 0.460 0.500 0.000 0.950 0.270 Portex Minerals Inc. PAX 670 0.010 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 300 0.105 0.105 0.105 -0.030 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 493 0.210 0.175 0.200 -0.020 0.250 0.015 Perisson Petroleum Corporation POG 6140 0.030 0.020 0.030 +0.005 0.500 0.020 Pasinex Resources Limited PSE 50 0.115 0.115 0.115 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 2800 0.040 0.035 0.040 0.000 0.155 0.010 Chlormet Technologies Inc. PUF 3560 0.140 0.120 0.125 -0.005 0.590 0.115 Pivotal Therapeutics Inc. PVO 615 0.130 0.120 0.125 -0.010 0.240 0.020 Quinsam Capital Corporation QCA 535 0.190 0.150 0.150 -0.010 0.190 0.050 QSOLAR Limited QSL 4272 0.300 0.230 0.230 -0.070 0.950 0.230 Mag Copper Limited QUE 4 0.080 0.005 Renforth Resources Inc. RFR 160 0.020 0.020 0.020 -0.015 0.070 0.020 Range Energy Resources Inc. RGO 1126 0.045 0.030 0.030 0.000 0.115 0.005 Regal Resources Inc. RGR 1260 0.110 0.100 0.100 -0.010 0.120 0.010 Rosehearty Energy Inc. RHX 5 0.130 0.005 Rockshield Capital Corp. RKS 160 0.075 0.055 0.065 -0.040 0.145 0.055 West Red Lake Gold Mines Inc. RLG 500 0.040 0.040 0.040 +0.010 0.050 0.010 RESAAS Services Inc. RSS 165 3.200 2.760 3.040 -0.160 5.050 1.500 Ravencrest Resources Inc. RVT 1500 0.010 0.005 0.005 0.000 0.010 0.005 Rockex Mining Corporation RXM 64 0.020 0.020 0.020 -0.010 0.115 0.010 Razore Rock Resources Inc. RZR 50 0.050 0.040 0.050 0.000 0.150 0.005 Robix Alternative Fuels Inc. RZX 1175 0.415 0.380 0.400 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 1515 1.000 0.650 0.700 +0.030 1.000 0.480 Scavo Resource Corp. SCV 50 0.450 0.450 0.450 0.000 0.450 0.070 Shoal Point Energy Ltd SHP 4710 0.010 0.005 0.010 0.000 0.055 0.005 Supreme Pharmaceuticals Inc. SL 8564 0.410 0.350 0.410 +0.030 0.450 0.030 Super Nova Petroleum Corp. SNP 3060 0.050 0.035 0.050 +0.010 0.090 0.005 Sora Capital Corp. SOR 850 0.200 0.180 0.200 -0.055 0.290 0.150 Shamrock Enterprises Inc. SRS 2100 0.020 0.020 0.020 0.000 0.070 0.020 Wildflower Marijuana Inc. SUN 987 0.145 0.080 0.090 -0.050 0.220 0.010 Star Minerals Group Ltd. SUV 205 0.025 0.020 0.025 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 2460 0.025 0.010 0.025 +0.005 0.190 0.005 True Zone Resources Inc. TAZ 800 0.025 0.020 0.020 -0.015 0.070 0.020 Telferscot Resources Inc. TFS 500 0.015 0.015 0.015 -0.010 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 58 5.030 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 536 0.065 0.060 0.060 -0.005 1.200 0.015 Tartisan Resources Corp. TTC 4800 0.030 0.030 0.030 -0.020 0.100 0.025 UpSnap Inc. UP 3440 0.030 0.020 0.020 -0.010 0.050 0.020 Velocity Data Inc. VCT 2762 0.235 0.190 0.215 +0.015 0.325 0.125 Vodis Pharmaceuticals Inc. VP 700 0.450 0.340 0.400 -0.100 0.630 0.300 Woulfe Mining Corp. WOF 3777 0.090 0.070 0.080 -0.010 0.130 0.070 Excalibur Resources Ltd. XBR 260 0.030 0.030 0.030 -0.005 0.225 0.025 Muskrat Minerals Inc. YYR 217 0.550 0.550 0.550 -0.200 0.920 0.325 BIOSENTA Inc. ZRO 2210 0.110 0.100 0.110 +0.005 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Alchemist Mining Inc. AMS 0.080 0.110 0.150 0.070 AAN Ventures Inc. ANN 0.010 0.040 0.045 0.010 Acana Capital Corp. APB 0.040 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.020 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.020 0.005 Ateba Resources Inc. ATR 0.010 0.010 0.005 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 98.960 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.100 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.630 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.760 100.000 100.000 Bird River Resources Inc. BDR 0.110 0.130 0.350 0.070 Berkley Renewables Inc. BKS 0.100 0.250 0.330 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.690 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.690 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.760 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.990 0.300 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.010 0.150 0.075 0.010 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 Deer Horn Metals Inc. DHM 0.040 0.090 Canadian Data Preserve Inc. DPC 0.005 Enfield Exploration Corp. EXP 0.170 0.200 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.050 0.250 0.005 Cuervo Resources Inc. FE 0.040 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.180 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.135 0.135 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.130 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.030 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.600 0.750 2.000 0.750 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.760 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.040 0.005 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.500 2.500 0.510 Kariana Resources Inc. KAA 0.110 0.150 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.085 0.050 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.830 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.340 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.690 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.760 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.290 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.290 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.760 99.970 99.670 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 New Age Farm Inc. NF 0.020 0.090 0.025 0.025 Nass Valley Gateway Ltd. NVG 0.020 0.050 0.025 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 PDC Biological Health Group Corporation PHG 0.055 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Starfire Minerals Inc. SFR 0.005 0.005 Sonomax Technologies Inc. SHH 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Starrex International Ltd. STX 0.790 1.000 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.040 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 MGX Minerals Inc. XMG 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.075 0.050 0.005 Trades: 2,409 Total Volume: 25,102,479 Total Value: $4,370,553 Avg Volume per Day: 5,020,496 Avg Value per Day: $874,111 Avg Trades per Day*: 1.92 Avg Price per Share: $0.17 Avg Value per Trade: $1,814 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.