CNSX Trading Weekly Market Summary October 17 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 500 0.020 0.020 0.020 0.000 0.035 0.010 Arch Biopartners Inc. ACH 481 0.230 0.180 0.230 +0.070 0.370 0.120 Advantex Marketing International Inc. ADX 2759 0.015 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 14087 0.390 0.255 0.305 -0.070 1.050 0.010 Arctic Glacier Income Fund AG.UN 430 0.215 0.210 0.210 -0.005 0.285 0.160 Auxellence Health Corporation AID 20 0.440 0.440 0.440 -0.010 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 1770 0.155 0.150 0.150 +0.025 0.200 0.070 American Potash Corp. AMP 780 0.080 0.070 0.080 0.000 0.100 0.060 Alchemist Mining Inc. AMS 540 0.080 0.070 0.070 -0.050 0.150 0.070 AAN Ventures Inc. ANN 82 0.060 0.040 0.060 +0.050 0.060 0.010 Argentium Resources Inc. AOK 800 0.030 0.030 0.030 0.000 0.050 0.010 Asean Energy Corp. ASA 910 0.070 0.045 0.050 -0.020 0.135 0.045 Abattis Bioceuticals Corp. ATT 7583 0.290 0.245 0.265 -0.010 3.100 0.160 Alta Vista Ventures Ltd. AVV 1465 0.120 0.070 0.070 -0.050 0.200 0.010 Axios Mobile Assets Corp. AXA 1105 0.130 0.100 0.100 -0.040 0.150 0.025 Aylen Capital Inc. AYL 500 0.015 0.015 0.015 0.000 0.015 0.005 BacTech Environmental Corporation BAC 231 0.040 0.025 0.025 -0.015 0.105 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 260 100.000 100.000 100.000 0.000 100.000 100.000 Bird River Resources Inc. BDR 4170 0.130 0.085 0.085 -0.025 0.350 0.070 Bestar Inc. BES 183 0.150 0.070 0.150 -0.050 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 20 13.400 13.400 13.400 -0.500 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 1100 0.100 0.075 0.100 0.000 0.210 0.065 Big Rock Labs Inc. BLA 497 1.100 1.000 1.000 -0.030 1.100 0.290 Cannabix Technologies Inc. BLO 11430 0.095 0.075 0.090 +0.005 0.320 0.075 Boomerang Oil Inc. BOI 135 0.390 0.390 0.390 +0.015 0.500 0.200 Brisio Innovations Inc. BZI 410 0.170 0.140 0.150 0.000 0.390 0.140 Blue Zen Memorial Parks Inc. BZM 49 0.050 0.030 0.030 -0.020 0.295 0.010 Cannabis Technologies Inc. CAN 8440 0.230 0.195 0.220 +0.005 0.710 0.185 Certive Solutions Inc. CBP 10 0.140 0.140 0.140 +0.030 0.395 0.080 Cerro Grande Mining Corporation CEG 23 0.025 0.025 0.025 -0.005 0.065 0.025 Crestwell Resources Inc. CER 430 0.110 0.110 0.110 0.000 0.150 0.015 Cartier Iron Corporation CFE 135 0.195 0.190 0.195 0.000 0.275 0.070 ChitrChatr Communications Inc. CHA 2168 1.180 0.810 1.180 +0.430 1.800 0.200 Charlotte Resources Ltd. CHT 7 0.125 0.025 ChroMedX Corp. CHX 3290 0.210 0.190 0.210 +0.010 0.210 0.100 Cielo Waste Solutions Corp. CMC 50 0.095 0.095 0.095 -0.005 0.350 0.070 CNRP Mining Inc. CND 0 0.075 0.010 Celtic Minerals Ltd. CWE 1830 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 1330 0.035 0.035 0.035 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 70 0.005 0.005 0.005 -0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 100 0.055 0.055 0.055 0.000 0.190 0.055 DealNet Capital Corp. DLS 1214 0.200 0.165 0.200 +0.030 0.305 0.150 Dundee Sustainable Technologies Inc. DST 3855 0.160 0.140 0.145 -0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 440 0.190 0.160 0.190 +0.020 0.220 0.100 Eurogas International Inc. EI 59 0.010 0.010 0.010 +0.005 0.100 0.005 Evolving Gold Corp. EVG 314 0.010 0.005 0.010 +0.005 0.015 0.005 Far Resources Ltd. FAT 130 0.035 0.035 0.035 0.000 0.100 0.020 Finore Mining Inc. FIN 60 0.050 0.050 0.050 -0.010 0.250 0.005 First Sahara Energy Inc. FSE 2340 0.025 0.020 0.025 0.000 0.100 0.020 Fundamental Applications Corp. FUN 475 0.495 0.450 0.450 -0.020 0.520 0.450 Grenadier Resource Corp. GAD 80 0.570 0.445 0.570 -0.010 0.600 0.155 GreenBank Capital Inc. GBC 1733 0.060 0.025 0.060 +0.010 0.600 0.005 Gravitas Financial Inc. GFI 200 0.070 0.070 0.070 -0.010 0.100 0.020 Global Hemp Group Inc. GHG 1010 0.035 0.025 0.035 +0.010 0.200 0.025 Genius Properties Ltd. GNI 1290 0.175 0.140 0.140 -0.040 0.300 0.050 GeoNovus Minerals Corp. GNM 7820 0.045 0.035 0.045 0.000 0.050 0.030 Gener8 Media Corp. GNR 662 0.620 0.590 0.590 -0.050 1.740 0.150 Goldrea Resources Corp. GOR 180 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 490 0.030 0.030 0.030 0.000 0.090 0.010 Herbal Clone Bank Canada Inc. HC 250 0.290 0.220 0.220 -0.050 0.400 0.220 Heritage Global Inc. HGP 340 0.410 0.400 0.400 0.000 0.800 0.250 Highmark Marketing Inc. HMK 135 0.480 0.430 0.430 -0.040 0.580 0.250 Hybrid PayTech World Inc. HPT 960 0.095 0.085 0.095 +0.020 1.190 0.060 Helius Medical Technologies Inc. HSM 2142 2.400 2.160 2.400 +0.060 2.720 1.000 Innovative Composites International Inc. IC 880 0.010 0.005 0.005 -0.005 0.040 0.005 Inexco Mining Corp. IMC 326 0.640 0.460 0.500 -0.050 0.780 0.300 Innovative Properties Inc. INR 0 0.015 0.015 Jagercor Energy Corp. JEM 11495 0.075 0.065 0.070 -0.005 1.000 0.060 Kariana Resources Inc. KAA 1060 0.115 0.070 0.070 -0.040 0.150 0.005 Khan Resources Inc. KRI 606 0.400 0.380 0.400 +0.010 0.450 0.170 Leo Resources Inc. LEO 50 0.400 0.400 0.400 -0.200 0.650 0.005 Lexaria Corp. LXX 70 0.070 0.070 0.070 -0.005 0.850 0.010 Outrider Energy Corp. MCF 1120 0.150 0.115 0.150 0.000 0.500 0.115 ME Resource Corp. MEC 10 0.095 0.095 0.095 -0.095 0.400 0.050 Mahdia Gold Corp. MGD 9050 0.020 0.015 0.020 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 130 0.050 0.050 0.050 0.000 0.100 0.030 Mistango River Resources Inc. MIS 40 0.060 0.060 0.060 0.000 0.140 0.015 Mountain Lake Minerals Inc. MLK 854 0.020 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 120 0.150 0.130 0.150 +0.050 0.250 0.010 Micromem Technologies Inc. MRM 187 0.650 0.500 0.580 -0.020 1.850 0.365 Microcoal Technologies Inc. MTI 935 0.165 0.120 0.165 -0.010 0.320 0.080 Murchison Minerals Ltd. MUR 3049 0.030 0.025 0.030 0.000 0.270 0.025 Maxtech Ventures Inc. MVT 25 0.360 0.360 0.360 -0.005 0.750 0.200 My Marijuana Canada Inc. MYM 555 0.055 0.040 0.055 -0.005 0.160 0.040 Mazorro Resources Inc. MZO 4400 0.085 0.065 0.085 +0.005 0.120 0.050 Next Gen Metals Inc. N 286 0.050 0.040 0.040 -0.010 0.730 0.040 Newnote Financial Corp. NEU 3107 0.170 0.135 0.145 +0.005 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 493 0.610 0.600 0.600 0.000 1.020 0.520 Plaintree Systems Inc. NPT 90 0.055 0.055 0.055 -0.010 0.185 0.025 Nanostruck Technologies Inc. NSK 500 0.035 0.025 0.035 0.000 0.200 0.025 Nass Valley Gateway Ltd. NVG 4190 0.085 0.025 0.050 +0.030 0.085 0.005 Novo Resources NVO 1222 1.010 0.770 0.900 +0.100 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 65 0.880 0.700 0.830 -0.020 0.950 0.220 Portex Minerals Inc. PAX 260 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 2328 0.200 0.170 0.180 -0.020 0.250 0.015 PDC Biological Health Group Corporation PHG 170 0.080 0.055 0.055 +0.015 0.200 0.030 Perisson Petroleum Corporation POG 1700 0.025 0.020 0.020 -0.010 0.500 0.020 Pasinex Resources Limited PSE 1040 0.110 0.105 0.110 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 2066 0.040 0.025 0.025 -0.015 0.155 0.010 Chlormet Technologies Inc. PUF 5835 0.120 0.090 0.100 -0.025 0.590 0.090 Pivotal Therapeutics Inc. PVO 15 0.125 0.125 0.125 0.000 0.240 0.020 Quinsam Capital Corporation QCA 550 0.160 0.150 0.150 0.000 0.190 0.050 QSOLAR Limited QSL 0 0.950 0.230 Mag Copper Limited QUE 200 0.015 0.015 0.015 +0.005 0.080 0.005 Renforth Resources Inc. RFR 382 0.035 0.035 0.035 +0.015 0.070 0.020 Range Energy Resources Inc. RGO 3220 0.070 0.035 0.065 +0.035 0.115 0.005 Regal Resources Inc. RGR 1400 0.105 0.085 0.100 0.000 0.120 0.010 Rosehearty Energy Inc. RHX 4 0.130 0.005 Rockshield Capital Corp. RKS 120 0.080 0.080 0.080 +0.015 0.145 0.055 RESAAS Services Inc. RSS 135 3.200 2.910 3.000 -0.040 5.050 1.500 Rockex Mining Corporation RXM 650 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 2112 0.390 0.360 0.390 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 8830 0.640 0.350 0.500 -0.200 1.000 0.350 Scavo Resource Corp. SCV 10 0.450 0.450 0.450 0.000 0.450 0.070 Shoal Point Energy Ltd SHP 3920 0.010 0.005 0.010 0.000 0.050 0.005 Supreme Pharmaceuticals Inc. SL 15654 0.510 0.400 0.460 +0.050 0.510 0.030 Super Nova Petroleum Corp. SNP 100 0.040 0.035 0.035 -0.015 0.090 0.005 SunOil Ltd. SOD 6 0.070 0.020 Sora Capital Corp. SOR 345 0.245 0.200 0.220 +0.020 0.290 0.150 Starrex International Ltd. STX 120 0.790 0.790 0.790 -0.090 1.300 0.250 Wildflower Marijuana Inc. SUN 120 0.130 0.125 0.130 +0.040 0.220 0.010 Star Minerals Group Ltd. SUV 202 0.020 0.020 0.020 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 4 0.190 0.005 Telferscot Resources Inc. TFS 5000 0.005 0.005 0.005 -0.010 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 125 5.500 5.000 5.150 +0.150 6.750 3.500 Enertopia Corp. TOP 1316 0.070 0.060 0.070 +0.010 1.200 0.020 Tartisan Resources Corp. TTC 1000 0.035 0.035 0.035 +0.005 0.100 0.025 UpSnap Inc. UP 953 0.030 0.025 0.025 +0.005 0.050 0.020 Velocity Data Inc. VCT 921 0.230 0.190 0.230 +0.015 0.325 0.125 Vodis Pharmaceuticals Inc. VP 305 0.420 0.350 0.390 -0.010 0.630 0.300 Woulfe Mining Corp. WOF 4505 0.090 0.060 0.090 +0.010 0.130 0.060 Excalibur Resources Ltd. XBR 240 0.030 0.030 0.030 0.000 0.220 0.025 MGX Minerals Inc. XMG 10 0.300 0.300 0.300 0.000 0.300 0.300 BIOSENTA Inc. ZRO 2810 0.145 0.100 0.120 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.040 0.005 Amana Copper Ltd. AMA 0.065 0.085 0.150 0.060 Acana Capital Corp. APB 0.200 0.300 0.030 0.020 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM.U 0.055 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.050 0.015 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.005 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.300 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.670 Berkley Renewables Inc. BKS 0.100 0.150 0.300 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.680 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.680 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.770 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.020 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.050 0.140 0.200 0.050 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.005 Deploy Technologies Inc. DEP 0.020 0.050 0.100 0.050 Deer Horn Capital Inc. DHC 0.040 0.040 0.040 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Enfield Exploration Corp. EXP 0.170 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.250 0.250 0.005 Cuervo Resources Inc. FE 0.040 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 AgriMarine Holdings Inc. FSH 0.105 0.150 0.210 0.075 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.010 0.100 0.005 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Grand Peak Capital Corp. GPK 0.050 Matica Enterprises Inc. GRF 0.150 0.150 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.010 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.700 2.000 0.750 Hi Ho Silver Resources Inc. HHS 0.010 0.015 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.290 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.770 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.040 0.005 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.025 0.100 0.215 0.050 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.060 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.840 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.740 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.770 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.510 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.830 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.770 99.970 99.670 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 New Age Farm Inc. NF 0.025 0.050 0.025 0.025 Organic Potash Corporation OPC 0.030 0.040 0.100 0.020 Open Source Health Inc. OSH 0.480 0.500 0.950 0.270 Portage Biotech Inc PBT.U 0.095 0.135 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.075 0.080 0.010 Prescient Mining Corp. PMC 1.050 1.050 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 West Red Lake Gold Mines Inc. RLG 0.035 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.010 0.030 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Silk Road Ventures Ltd. SFA 0.200 Starfire Minerals Inc. SFR 0.005 0.005 Seashore Organic Medicine Inc. SOM 0.250 0.500 0.250 0.250 Silver Phoenix Resources Inc. SP 0.050 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.035 0.070 0.020 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.025 0.035 0.070 0.020 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 United Coal Holdings Limited UCL 0.010 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.020 0.015 0.005 Augustine Ventures Inc. WAW 0.030 0.040 0.065 0.015 Winston Resources Inc. WRW 0.005 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.250 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 2,265 Total Volume: 20,997,509 Total Value: $4,219,477 Avg Volume per Day: 5,249,377 Avg Value per Day: $1,054,869 Avg Trades per Day*: 2.27 Avg Price per Share: $0.20 Avg Value per Trade: $1,863 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.