CNSX Trading Weekly Market Summary October 24 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 150 0.025 0.020 0.020 0.000 0.035 0.010 Arch Biopartners Inc. ACH 110 0.285 0.200 0.220 -0.010 0.370 0.120 Advantex Marketing International Inc. ADX 340 0.015 0.010 0.015 +0.005 0.030 0.005 Affinor Growers Inc. AFI 11760 0.320 0.260 0.280 -0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 821 0.210 0.210 0.210 0.000 0.285 0.160 Auxellence Health Corporation AID 17 0.390 0.390 0.390 -0.050 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 140 0.150 0.145 0.145 -0.005 0.200 0.070 Amana Copper Ltd. AMA 150 0.085 0.085 0.085 +0.020 0.150 0.060 American Potash Corp. AMP 3284 0.100 0.060 0.090 +0.010 0.100 0.060 Alchemist Mining Inc. AMS 100 0.100 0.100 0.100 +0.030 0.150 0.070 AAN Ventures Inc. ANN 16913 0.020 0.015 0.015 -0.045 0.060 0.010 Argentium Resources Inc. AOK 500 0.030 0.030 0.030 0.000 0.050 0.010 Acana Capital Corp. APB 29 0.300 0.260 0.300 +0.280 0.300 0.020 Asean Energy Corp. ASA 4100 0.050 0.035 0.045 -0.005 0.135 0.035 Abattis Bioceuticals Corp. ATT 11002 0.315 0.250 0.285 +0.020 3.100 0.160 Alta Vista Ventures Ltd. AVV 793 0.120 0.075 0.075 +0.005 0.200 0.010 Axios Mobile Assets Corp. AXA 125 0.190 0.110 0.110 +0.010 0.190 0.025 BacTech Environmental Corporation BAC 26 0.025 0.025 0.025 0.000 0.105 0.005 Bird River Resources Inc. BDR 4560 0.085 0.050 0.075 -0.010 0.165 0.050 Bestar Inc. BES 85 0.250 0.200 0.250 +0.100 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 100 0.075 0.075 0.075 -0.025 0.210 0.065 Berkley Renewables Inc. BKS 25 0.100 0.100 0.100 0.000 0.300 0.015 Big Rock Labs Inc. BLA 90 0.920 0.850 0.850 -0.150 1.100 0.290 Cannabix Technologies Inc. BLO 25139 0.105 0.070 0.085 -0.005 0.320 0.070 Brisio Innovations Inc. BZI 387 0.130 0.100 0.100 -0.050 0.390 0.100 Blue Zen Memorial Parks Inc. BZM 133 0.050 0.035 0.035 +0.005 0.295 0.010 Cannabis Technologies Inc. CAN 4294 0.215 0.185 0.185 -0.035 0.710 0.185 Certive Solutions Inc. CBP 1800 0.130 0.100 0.100 -0.040 0.395 0.080 Cerro Grande Mining Corporation CEG 177 0.035 0.030 0.030 +0.005 0.065 0.025 Crestwell Resources Inc. CER 4000 0.120 0.110 0.110 0.000 0.150 0.020 Cartier Iron Corporation CFE 610 0.200 0.190 0.190 -0.005 0.275 0.070 ChitrChatr Communications Inc. CHA 742 1.270 0.980 1.210 +0.030 1.800 0.200 Charlotte Resources Ltd. CHT 4090 0.050 0.030 0.030 -0.045 0.125 0.025 ChroMedX Corp. CHX 14220 0.260 0.170 0.250 +0.040 0.260 0.100 Cielo Waste Solutions Corp. CMC 1440 0.090 0.060 0.080 -0.015 0.350 0.060 Canadian Metals Inc. CME 80 0.050 0.040 0.040 -0.080 0.200 0.040 CNRP Mining Inc. CND 0 0.075 0.010 Debut Diamonds Inc. DDI 113 0.015 0.015 0.015 +0.010 0.025 0.005 Deer Horn Capital Inc. DHC 820 0.040 0.040 0.040 0.000 0.040 0.040 DealNet Capital Corp. DLS 2765 0.200 0.180 0.190 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 10122 0.160 0.140 0.140 -0.005 0.370 0.120 Earth Alive Clean Technologies Inc. EAC 1359 0.145 0.125 0.140 -0.050 0.220 0.100 Eurogas International Inc. EI 21 0.005 0.005 0.005 -0.005 0.100 0.005 Evolving Gold Corp. EVG 4800 0.050 0.005 0.050 +0.040 0.050 0.005 Enfield Exploration Corp. EXP 20 0.170 0.160 0.160 -0.010 0.840 0.100 EasyMed Services Inc. EZM 520 0.010 0.010 0.010 +0.005 0.250 0.005 First Sahara Energy Inc. FSE 5039 0.025 0.020 0.025 0.000 0.100 0.020 AgriMarine Holdings Inc. FSH 360 0.180 0.110 0.110 +0.005 0.210 0.075 Fundamental Applications Corp. FUN 400 0.450 0.410 0.410 -0.040 0.520 0.410 Grenadier Resource Corp. GAD 20 0.500 0.445 0.500 -0.070 0.600 0.155 GreenBank Capital Inc. GBC 40 0.030 0.030 0.030 -0.030 0.600 0.005 Gravitas Financial Inc. GFI 4717 0.075 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 8070 0.040 0.020 0.025 -0.010 0.200 0.020 Genius Properties Ltd. GNI 3120 0.200 0.135 0.175 +0.035 0.300 0.050 GeoNovus Minerals Corp. GNM 40508 0.065 0.045 0.060 +0.015 0.065 0.030 Gener8 Media Corp. GNR 375 0.610 0.570 0.610 +0.020 1.740 0.170 Immunall Science Inc. GNS 20 0.010 0.010 0.010 +0.005 0.010 0.005 Grand Peak Capital Corp. GPK 110 0.050 0.050 0.050 0.000 0.050 0.050 GoviEx Uranium Inc. GXU 5 0.700 0.700 0.700 -0.050 2.000 0.700 Herbal Clone Bank Canada Inc. HC 1165 0.220 0.190 0.220 0.000 0.400 0.190 Heritage Global Inc. HGP 1007 0.400 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 200 0.020 0.020 0.020 0.000 0.030 0.005 Hadley Mining Inc. HM 102 0.050 0.010 0.010 +0.005 0.050 0.005 Highmark Marketing Inc. HMK 515 0.500 0.445 0.480 +0.050 0.580 0.250 Hybrid PayTech World Inc. HPT 400 0.075 0.060 0.075 -0.020 1.190 0.060 Helius Medical Technologies Inc. HSM 1911 2.780 2.380 2.760 +0.360 2.780 1.000 Innovative Composites International Inc. IC 1860 0.010 0.005 0.005 0.000 0.030 0.005 Inexco Mining Corp. IMC 1131 0.500 0.450 0.500 0.000 0.780 0.300 InMed Pharmaceuticals Inc. IN 3980 0.235 0.195 0.205 -0.005 0.235 0.195 Innovative Properties Inc. INR 1 0.015 0.015 Jagercor Energy Corp. JEM 5395 0.075 0.065 0.070 0.000 1.000 0.060 Kariana Resources Inc. KAA 20 0.120 0.120 0.120 +0.050 0.150 0.005 Khot Infrastructure Holdings Ltd. KOT 10 0.025 0.025 0.025 -0.025 0.215 0.025 Khan Resources Inc. KRI 2658 0.420 0.390 0.390 -0.010 0.450 0.170 La Imperial Resources Inc. LAI 100 0.005 0.005 0.005 0.000 0.005 0.005 Newlox Gold Ventures Corp. LUX 1600 0.050 0.040 0.050 +0.005 0.085 0.005 Outrider Energy Corp. MCF 25 0.200 0.200 0.200 +0.050 0.500 0.115 ME Resource Corp. MEC 5390 0.130 0.070 0.070 -0.025 0.400 0.050 Mahdia Gold Corp. MGD 2250 0.020 0.015 0.020 0.000 0.100 0.010 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 501 99.790 99.790 99.790 -0.180 99.970 99.730 Mistango River Resources Inc. MIS 40 0.065 0.065 0.065 +0.005 0.140 0.015 Mountain Lake Minerals Inc. MLK 2622 0.020 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 1680 0.090 0.060 0.060 -0.090 0.250 0.010 Micromem Technologies Inc. MRM 857 0.700 0.455 0.580 0.000 1.850 0.400 Microcoal Technologies Inc. MTI 5539 0.220 0.150 0.215 +0.050 0.320 0.080 Murchison Minerals Ltd. MUR 350 0.030 0.025 0.025 -0.005 0.270 0.025 Mazorro Resources Inc. MZO 3490 0.075 0.070 0.075 -0.010 0.120 0.050 Next Gen Metals Inc. N 101 0.045 0.045 0.045 +0.005 0.730 0.040 Newnote Financial Corp. NEU 3115 0.160 0.130 0.160 +0.015 0.560 0.100 NEMI Northern Energy & Mining Inc. NNE 55 0.580 0.560 0.560 -0.040 1.020 0.520 Plaintree Systems Inc. NPT 116 0.060 0.060 0.060 +0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 480 0.035 0.030 0.030 -0.005 0.200 0.025 Nass Valley Gateway Ltd. NVG 2215 0.085 0.050 0.060 +0.010 0.085 0.005 Novo Resources NVO 986 0.850 0.770 0.850 -0.050 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 15 0.800 0.730 0.730 -0.100 0.950 0.220 Organic Potash Corporation OPC 1100 0.030 0.030 0.030 -0.010 0.100 0.020 Open Source Health Inc. OSH 215 0.500 0.460 0.500 0.000 0.950 0.270 Portex Minerals Inc. PAX 2240 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 250 0.135 0.135 0.135 +0.030 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 303 0.195 0.185 0.195 +0.015 0.250 0.015 PDC Biological Health Group Corporation PHG 760 0.055 0.050 0.050 -0.005 0.200 0.030 Perisson Petroleum Corporation POG 2900 0.025 0.020 0.025 +0.005 0.500 0.020 Pasinex Resources Limited PSE 1200 0.110 0.110 0.110 0.000 0.170 0.030 Pacific Therapeutics Ltd PT 300 0.030 0.030 0.030 +0.005 0.120 0.010 Chlormet Technologies Inc. PUF 7650 0.100 0.085 0.100 0.000 0.590 0.085 Pivotal Therapeutics Inc. PVO 371 0.115 0.075 0.110 -0.015 0.240 0.020 Quinsam Capital Corporation QCA 100 0.170 0.160 0.160 +0.010 0.190 0.060 QSOLAR Limited QSL 100 0.250 0.250 0.250 +0.020 0.940 0.230 Mag Copper Limited QUE 1000 0.010 0.010 0.010 -0.005 0.080 0.005 Renforth Resources Inc. RFR 9760 0.020 0.015 0.020 -0.015 0.070 0.015 Range Energy Resources Inc. RGO 13580 0.060 0.045 0.050 -0.015 0.115 0.005 Regal Resources Inc. RGR 4640 0.110 0.060 0.110 +0.010 0.120 0.010 Rosehearty Energy Inc. RHX 1 0.130 0.005 Rockshield Capital Corp. RKS 648 0.055 0.055 0.055 -0.025 0.145 0.055 West Red Lake Gold Mines Inc. RLG 1170 0.035 0.035 0.035 -0.005 0.050 0.010 RESAAS Services Inc. RSS 67 2.990 2.700 2.700 -0.300 5.050 1.500 Robix Alternative Fuels Inc. RZX 2206 0.400 0.360 0.360 -0.030 0.750 0.200 SecureCom Mobile Inc. SCE 2315 0.520 0.425 0.520 +0.020 1.000 0.350 Scavo Resource Corp. SCV 220 0.470 0.450 0.465 +0.015 0.470 0.070 Silk Road Ventures Ltd. SFA 790 0.220 0.110 0.220 +0.010 0.220 0.110 Shoal Point Energy Ltd SHP 13560 0.010 0.005 0.005 -0.005 0.050 0.005 Supreme Pharmaceuticals Inc. SL 15950 0.530 0.420 0.460 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 1590 0.040 0.030 0.030 -0.005 0.090 0.005 Seashore Organic Medicine Inc. SOM 10 0.250 0.250 0.250 0.000 0.250 0.250 Sora Capital Corp. SOR 650 0.230 0.200 0.230 +0.010 0.290 0.150 Wildflower Marijuana Inc. SUN 1615 0.120 0.090 0.090 -0.040 0.220 0.010 Star Minerals Group Ltd. SUV 1511 0.030 0.015 0.030 +0.010 0.120 0.005 True Zone Resources Inc. TAZ 450 0.025 0.020 0.020 0.000 0.070 0.020 Telferscot Resources Inc. TFS 1000 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 75 5.300 5.150 5.250 +0.100 6.750 3.500 Enertopia Corp. TOP 4602 0.100 0.070 0.090 +0.020 1.200 0.020 360 Capital Financial Services Group Inc TSZ 160 0.030 0.025 0.025 0.000 0.190 0.010 United Coal Holdings Limited UCL 1000 0.005 0.005 0.005 -0.010 0.015 0.005 Umbral Energy Corp. UMB 7590 0.090 0.065 0.070 -0.005 0.090 0.065 UpSnap Inc. UP 117 0.030 0.025 0.025 0.000 0.050 0.020 Velocity Data Inc. VCT 319 0.235 0.200 0.200 -0.030 0.325 0.125 Vodis Pharmaceuticals Inc. VP 110 0.400 0.330 0.340 -0.050 0.630 0.300 Wabi Exploration Inc. WAB 50 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 6 0.065 0.015 Woulfe Mining Corp. WOF 5485 0.090 0.070 0.090 0.000 0.130 0.060 Winston Resources Inc. WRW 0 0.065 0.010 Excalibur Resources Ltd. XBR 110 0.040 0.030 0.040 +0.010 0.220 0.025 Muskrat Minerals Inc. YYR 4 0.920 0.325 BIOSENTA Inc. ZRO 6467 0.150 0.110 0.130 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Appia Energy Corp. API 0.005 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.105 Armada Mercantile Ltd ARM.U 0.020 0.090 0.105 0.020 Armadillo Resources Ltd. ARO 0.005 0.015 0.010 Ateba Resources Inc. ATR 0.005 0.010 0.005 Anexco Resources Ltd. AXO 0.210 0.250 0.280 0.010 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.360 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.820 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.700 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.790 100.000 100.000 Brookfield New Horizons Income Fund BIF.UN 12.850 13.400 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.670 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.670 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.790 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Boomerang Oil Inc. BOI 0.020 0.370 0.500 0.200 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.200 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.060 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Deploy Technologies Inc. DEP 0.030 0.050 0.100 0.050 DraftTeam Fantasy Sports Inc DFS 0.040 0.080 0.190 0.055 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.400 0.500 1.020 0.420 Far Resources Ltd. FAT 0.035 0.040 0.080 0.020 Cuervo Resources Inc. FE 0.040 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Goldrea Resources Corp. GOR 0.010 0.015 0.010 0.005 Matica Enterprises Inc. GRF 0.160 0.160 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.015 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.230 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.790 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 ICTV Brands Inc. ITV 0.650 1.000 0.550 37 Capital Inc. JJJ 0.510 1.450 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KWG Resources Inc. KWG 0.040 0.085 0.050 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Lornex Capital Inc. LOM 0.100 0.245 0.105 0.100 Loma Vista Capital Inc. LOV 0.080 0.140 0.130 0.075 Lexaria Corp. LXX 0.060 0.080 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.850 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.740 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.770 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.790 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.055 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.470 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mountainstar Gold Inc MSX 0.055 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.150 0.400 0.750 0.200 My Marijuana Canada Inc. MYM 0.040 0.055 0.160 0.040 New Age Farm Inc. NF 0.030 0.050 0.025 0.025 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.045 0.070 0.080 0.010 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Rift Valley Resources Corp. RVR 0.010 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.080 0.250 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.020 0.055 0.070 0.020 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.010 0.025 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Tartisan Resources Corp. TTC 0.020 0.030 0.100 0.025 Tantalex Resources Corporation TTX 0.080 0.100 0.220 0.040 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.035 0.030 0.005 MGX Minerals Inc. XMG 0.200 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 3,085 Total Volume: 36,387,429 Total Value: $5,157,321 Avg Volume per Day: 7,277,486 Avg Value per Day: $1,031,464 Avg Trades per Day*: 2.45 Avg Price per Share: $0.14 Avg Value per Trade: $1,672 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.