CNSX Trading Weekly Market Summary October 31 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 7 0.235 0.235 0.235 +0.015 0.370 0.120 Advantex Marketing International Inc. ADX 255 0.020 0.015 0.020 +0.005 0.030 0.005 Affinor Growers Inc. AFI 19263 0.400 0.225 0.390 +0.110 1.050 0.010 Arctic Glacier Income Fund AG.UN 861 0.210 0.210 0.210 0.000 0.285 0.160 Auxellence Health Corporation AID 90 0.300 0.290 0.290 -0.100 0.600 0.010 Amana Copper Ltd. AMA 350 0.070 0.070 0.070 -0.015 0.150 0.060 American Potash Corp. AMP 921 0.090 0.070 0.075 -0.015 0.100 0.060 Alchemist Mining Inc. AMS 450 0.070 0.070 0.070 -0.030 0.150 0.070 Acana Capital Corp. APB 10 0.300 0.300 0.300 0.000 0.300 0.020 Asean Energy Corp. ASA 4300 0.045 0.030 0.045 0.000 0.135 0.030 Abattis Bioceuticals Corp. ATT 17266 0.285 0.205 0.230 -0.055 3.100 0.160 Alta Vista Ventures Ltd. AVV 485 0.100 0.095 0.095 +0.020 0.200 0.010 Anexco Resources Ltd. AXO 5005 0.200 0.160 0.180 -0.050 0.280 0.010 BacTech Environmental Corporation BAC 572 0.040 0.030 0.040 +0.015 0.105 0.005 Bestar Inc. BES 30 0.250 0.200 0.250 0.000 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 3050 0.110 0.080 0.090 +0.015 0.210 0.065 Berkley Renewables Inc. BKS 0 0.300 0.015 Big Rock Labs Inc. BLA 930 1.220 1.100 1.120 +0.270 1.220 0.290 Cannabix Technologies Inc. BLO 22388 0.090 0.060 0.070 -0.015 0.320 0.060 Boomerang Oil Inc. BOI 0 0.500 0.200 Brisio Innovations Inc. BZI 480 0.130 0.100 0.100 0.000 0.390 0.100 Blue Zen Memorial Parks Inc. BZM 13 0.295 0.010 Certive Solutions Inc. CBP 420 0.150 0.100 0.150 +0.050 0.395 0.080 Cerro Grande Mining Corporation CEG 35 0.030 0.030 0.030 0.000 0.065 0.025 Crestwell Resources Inc. CER 600 0.105 0.100 0.100 -0.010 0.150 0.020 Cartier Iron Corporation CFE 1864 0.190 0.170 0.170 -0.020 0.275 0.070 ChitrChatr Communications Inc. CHA 2218 2.010 1.330 1.750 +0.540 2.010 0.200 Charlotte Resources Ltd. CHT 30 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 20146 0.370 0.300 0.320 +0.070 0.370 0.100 Cielo Waste Solutions Corp. CMC 964 0.085 0.060 0.085 +0.005 0.350 0.060 CNRP Mining Inc. CND 130 0.020 0.020 0.020 +0.010 0.075 0.010 Castle Resources Inc. CRI 900 0.010 0.010 0.010 0.000 0.010 0.010 Copper Reef Mining Corp. CZC 500 0.025 0.025 0.025 -0.010 0.075 0.020 Debut Diamonds Inc. DDI 637 0.015 0.005 0.010 -0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 820 0.080 0.050 0.080 +0.025 0.190 0.050 Deer Horn Capital Inc. DHC 56 0.030 0.030 0.030 -0.010 0.040 0.030 DealNet Capital Corp. DLS 1606 0.200 0.185 0.200 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 13038 0.140 0.100 0.110 -0.030 0.370 0.100 Earth Alive Clean Technologies Inc. EAC 700 0.165 0.130 0.140 0.000 0.220 0.100 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 521 0.105 0.050 0.100 +0.050 0.105 0.005 Far Resources Ltd. FAT 1150 0.035 0.020 0.020 -0.015 0.080 0.020 First Sahara Energy Inc. FSE 4321 0.030 0.020 0.030 +0.005 0.100 0.020 AgriMarine Holdings Inc. FSH 30 0.110 0.110 0.110 0.000 0.210 0.075 Fundamental Applications Corp. FUN 135 0.470 0.410 0.430 +0.020 0.520 0.410 Grenadier Resource Corp. GAD 110 0.500 0.445 0.500 0.000 0.600 0.155 GreenBank Capital Inc. GBC 168 0.060 0.030 0.060 +0.030 0.600 0.005 Gravitas Financial Inc. GFI 379 0.075 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 8969 0.030 0.015 0.025 0.000 0.200 0.015 Genius Properties Ltd. GNI 3330 0.190 0.130 0.150 -0.025 0.300 0.050 GeoNovus Minerals Corp. GNM 16740 0.055 0.040 0.045 -0.015 0.065 0.030 Gener8 Media Corp. GNR 707 0.610 0.550 0.610 0.000 1.740 0.330 Goldrea Resources Corp. GOR 1000 0.010 0.010 0.010 +0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 90 0.030 0.030 0.030 0.000 0.090 0.010 Herbal Clone Bank Canada Inc. HC 1510 0.210 0.140 0.170 -0.050 0.400 0.140 Heritage Global Inc. HGP 1021 0.400 0.400 0.400 0.000 0.800 0.250 Hi Ho Silver Resources Inc. HHS 40671 0.010 0.005 0.005 -0.015 0.030 0.005 Hadley Mining Inc. HM 400 0.030 0.020 0.030 +0.020 0.050 0.005 Highmark Marketing Inc. HMK 195 0.485 0.450 0.450 -0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 1073 0.090 0.070 0.070 -0.005 1.190 0.060 Helius Medical Technologies Inc. HSM 1723 2.750 2.600 2.650 -0.110 2.780 1.000 Innovative Composites International Inc. IC 9125 0.020 0.005 0.010 +0.005 0.030 0.005 Inexco Mining Corp. IMC 517 0.540 0.350 0.375 -0.125 0.780 0.300 InMed Pharmaceuticals Inc. IN 10420 0.205 0.175 0.190 -0.015 0.235 0.175 James Bay Resources Limited JBR 2755 0.750 0.400 0.600 -0.140 0.750 0.400 Jagercor Energy Corp. JEM 8375 0.070 0.050 0.055 -0.015 1.000 0.050 37 Capital Inc. JJJ 0 2.500 0.510 Kariana Resources Inc. KAA 2 0.150 0.005 Khan Resources Inc. KRI 5683 0.400 0.380 0.385 -0.005 0.450 0.175 Leo Resources Inc. LEO 0 0.650 0.005 Lornex Capital Inc. LOM 15 0.085 0.085 0.085 -0.015 0.105 0.085 Newlox Gold Ventures Corp. LUX 1150 0.040 0.040 0.040 -0.010 0.085 0.005 Lexaria Corp. LXX 503 0.070 0.060 0.070 0.000 0.850 0.010 Outrider Energy Corp. MCF 290 0.150 0.115 0.150 -0.050 0.500 0.115 ME Resource Corp. MEC 0 0.400 0.050 Mahdia Gold Corp. MGD 1800 0.020 0.010 0.020 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 80 0.055 0.050 0.050 0.000 0.100 0.030 Mistango River Resources Inc. MIS 653 0.065 0.060 0.060 -0.005 0.140 0.015 Mountain Lake Minerals Inc. MLK 107 0.020 0.020 0.020 0.000 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 210 0.100 0.060 0.100 +0.040 0.250 0.010 Micromem Technologies Inc. MRM 875 0.740 0.530 0.740 +0.160 1.850 0.400 Microcoal Technologies Inc. MTI 7200 0.225 0.170 0.210 -0.005 0.320 0.080 Murchison Minerals Ltd. MUR 18270 0.030 0.020 0.025 0.000 0.270 0.020 Maxtech Ventures Inc. MVT 233 0.080 0.080 0.080 -0.280 0.750 0.080 My Marijuana Canada Inc. MYM 562 0.055 0.040 0.040 -0.015 0.160 0.040 Mazorro Resources Inc. MZO 7190 0.080 0.060 0.080 +0.005 0.120 0.050 Next Gen Metals Inc. N 4107 0.035 0.030 0.035 -0.010 0.730 0.030 Newnote Financial Corp. NEU 17595 0.380 0.170 0.340 +0.180 0.560 0.100 New Age Farm Inc. NF 300 0.085 0.050 0.050 +0.025 0.085 0.025 NEMI Northern Energy & Mining Inc. NNE 333 0.560 0.560 0.560 0.000 1.020 0.520 Plaintree Systems Inc. NPT 112 0.060 0.055 0.055 -0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 2270 0.025 0.020 0.025 -0.005 0.200 0.020 Nass Valley Gateway Ltd. NVG 470 0.085 0.065 0.085 +0.025 0.085 0.005 Novo Resources NVO 1531 0.850 0.750 0.780 -0.070 2.150 0.580 Orca Touchscreen Technologies Ltd. OAA 10 0.720 0.700 0.700 -0.030 0.950 0.220 Organic Potash Corporation OPC 192 0.030 0.030 0.030 0.000 0.100 0.020 Open Source Health Inc. OSH 595 0.480 0.390 0.400 -0.100 0.950 0.270 Portex Minerals Inc. PAX 2290 0.010 0.005 0.010 +0.005 0.090 0.005 Portage Biotech Inc PBT.U 260 0.110 0.100 0.100 -0.035 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 1427 0.175 0.170 0.175 -0.020 0.250 0.015 Perisson Petroleum Corporation POG 1005 0.025 0.025 0.025 0.000 0.500 0.020 Pasinex Resources Limited PSE 3960 0.120 0.110 0.115 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 1150 0.030 0.025 0.025 -0.005 0.100 0.010 Chlormet Technologies Inc. PUF 18654 0.110 0.090 0.110 +0.010 0.590 0.085 Pivotal Therapeutics Inc. PVO 1190 0.105 0.070 0.105 -0.005 0.240 0.020 Quinsam Capital Corporation QCA 816 0.200 0.160 0.180 +0.020 0.200 0.095 QSOLAR Limited QSL 8200 0.250 0.200 0.240 -0.010 0.940 0.200 Mag Copper Limited QUE 2000 0.010 0.010 0.010 0.000 0.080 0.005 Range Energy Resources Inc. RGO 1200 0.045 0.040 0.040 -0.010 0.115 0.005 Regal Resources Inc. RGR 2188 0.115 0.080 0.115 +0.005 0.120 0.010 Rosehearty Energy Inc. RHX 10 0.020 0.020 0.020 -0.025 0.130 0.005 Rockshield Capital Corp. RKS 500 0.065 0.065 0.065 +0.010 0.145 0.055 West Red Lake Gold Mines Inc. RLG 890 0.050 0.030 0.050 +0.015 0.050 0.010 RESAAS Services Inc. RSS 144 2.920 2.250 2.850 +0.150 5.050 1.500 Rift Valley Resources Corp. RVR 48 0.015 0.015 0.015 +0.005 0.020 0.010 Rockex Mining Corporation RXM 145 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 3618 0.360 0.290 0.325 -0.035 0.750 0.200 SecureCom Mobile Inc. SCE 3335 0.550 0.370 0.550 +0.030 1.000 0.350 Scavo Resource Corp. SCV 270 0.500 0.465 0.475 +0.010 0.500 0.070 Silk Road Ventures Ltd. SFA 630 0.220 0.200 0.210 -0.010 0.220 0.110 Shoal Point Energy Ltd SHP 63507 0.010 0.005 0.005 0.000 0.045 0.005 Supreme Pharmaceuticals Inc. SL 11216 0.495 0.440 0.475 +0.015 0.530 0.030 Super Nova Petroleum Corp. SNP 14133 0.045 0.035 0.035 +0.005 0.090 0.005 Seashore Organic Medicine Inc. SOM 20 0.250 0.250 0.250 0.000 0.250 0.250 Sora Capital Corp. SOR 580 0.230 0.200 0.230 0.000 0.290 0.150 SponsorsOne Inc. SPO 1 1.050 0.750 Wildflower Marijuana Inc. SUN 1480 0.095 0.070 0.070 -0.020 0.220 0.010 Star Minerals Group Ltd. SUV 387 0.020 0.015 0.015 -0.015 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 7673 0.050 0.010 0.050 +0.025 0.190 0.005 Telferscot Resources Inc. TFS 30 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 123 5.270 5.100 5.260 +0.010 6.750 3.500 Enertopia Corp. TOP 479 0.090 0.080 0.080 -0.010 1.200 0.040 Tartisan Resources Corp. TTC 6350 0.030 0.020 0.030 -0.005 0.100 0.020 Umbral Energy Corp. UMB 33447 0.080 0.050 0.060 -0.010 0.090 0.050 UpSnap Inc. UP 1880 0.025 0.015 0.020 -0.005 0.050 0.015 Velocity Data Inc. VCT 558 0.210 0.190 0.190 -0.010 0.325 0.125 Vodis Pharmaceuticals Inc. VP 990 0.400 0.350 0.400 +0.060 0.630 0.300 Wabi Exploration Inc. WAB 20 0.010 0.010 0.010 0.000 0.015 0.005 Augustine Ventures Inc. WAW 20 0.020 0.020 0.020 -0.030 0.065 0.015 Woulfe Mining Corp. WOF 5039 0.075 0.055 0.055 -0.035 0.130 0.055 Winston Resources Inc. WRW 20 0.030 0.030 0.030 +0.015 0.065 0.010 Excalibur Resources Ltd. XBR 3952 0.035 0.020 0.025 -0.015 0.220 0.020 BIOSENTA Inc. ZRO 2352 0.130 0.100 0.100 -0.030 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.025 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.030 0.005 Atlas Cloud Enterprises Inc. AKE 0.145 0.200 0.200 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.030 0.050 0.010 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.120 Armadillo Resources Ltd. ARO 0.050 0.015 0.010 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.050 0.065 Axios Mobile Assets Corp. AXA 0.110 0.130 0.190 0.030 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.310 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.530 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.740 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.800 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.660 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.660 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.800 100.000 99.710 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 88.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.990 0.300 0.290 CINS Holding Corp. CHD 0.025 0.250 0.630 0.100 Choice Gold Corp. CHF 0.010 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.170 0.160 0.120 Canadian Metals Inc. CME 0.040 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.100 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Deploy Technologies Inc. DEP 0.030 0.050 0.100 0.050 Canadian Data Preserve Inc. DPC 0.020 European Ferro Metals Ltd. EFM 0.400 0.550 1.020 0.420 Enfield Exploration Corp. EXP 0.140 0.260 0.840 0.100 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Cuervo Resources Inc. FE 0.030 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.020 0.005 0.005 God s Lake Resources Inc. GLR 0.500 0.350 0.200 Immunall Science Inc. GNS 0.010 0.095 0.010 0.005 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.190 0.190 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.010 0.050 0.010 GoviEx Uranium Inc. GXU 0.350 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.190 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.800 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 KWG Resources Inc. KWG 0.040 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.860 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.690 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.810 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.800 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.035 0.040 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.660 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.800 99.970 99.730 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.050 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.700 3.750 3.500 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.070 0.020 Silver Phoenix Resources Inc. SP 0.020 0.250 0.230 0.010 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.020 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.020 360 Capital Financial Services Group Inc TSZ 0.020 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 MGX Minerals Inc. XMG 0.200 0.300 0.300 Canada Renewable Bioenergy Corp. XZX 0.100 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.030 0.050 0.005 Trades: 3,729 Total Volume: 51,739,044 Total Value: $7,177,563 Avg Volume per Day: 10,347,809 Avg Value per Day: $1,435,513 Avg Trades per Day*: 2.96 Avg Price per Share: $0.14 Avg Value per Trade: $1,925 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.