CNSX Trading Weekly Market Summary November 07 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 51 0.290 0.250 0.250 +0.015 0.350 0.120 Advantex Marketing International Inc. ADX 330 0.015 0.010 0.010 -0.010 0.030 0.005 Affinor Growers Inc. AFI 12743 0.445 0.305 0.310 -0.080 1.050 0.010 Arctic Glacier Income Fund AG.UN 1712 0.220 0.210 0.215 +0.005 0.285 0.160 Auxellence Health Corporation AID 40 0.290 0.290 0.290 0.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 300 0.145 0.145 0.145 0.000 0.200 0.070 Amana Copper Ltd. AMA 460 0.100 0.090 0.100 +0.030 0.150 0.060 American Potash Corp. AMP 888 0.090 0.070 0.070 -0.005 0.100 0.060 AAN Ventures Inc. ANN 0 0.060 0.010 Acana Capital Corp. APB 0 0.300 0.020 Asean Energy Corp. ASA 330 0.040 0.025 0.040 -0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 14452 0.275 0.175 0.205 -0.025 3.100 0.160 Alta Vista Ventures Ltd. AVV 15 0.100 0.100 0.100 +0.005 0.200 0.010 Arrowhead Gold Corp. AWH 130 0.045 0.040 0.040 -0.005 0.045 0.040 Axios Mobile Assets Corp. AXA 20 0.110 0.110 0.110 0.000 0.190 0.030 Anexco Resources Ltd. AXO 889 0.180 0.165 0.170 -0.010 0.280 0.010 BacTech Environmental Corporation BAC 90 0.050 0.025 0.050 +0.010 0.105 0.005 Bird River Resources Inc. BDR 750 0.080 0.070 0.070 -0.005 0.165 0.050 Bestar Inc. BES 601 0.300 0.150 0.150 -0.100 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 805 0.100 0.090 0.100 +0.010 0.210 0.065 Berkley Renewables Inc. BKS 189 0.100 0.050 0.050 -0.050 0.200 0.015 Big Rock Labs Inc. BLA 1050 1.260 1.230 1.230 +0.110 1.260 0.290 Cannabix Technologies Inc. BLO 48072 0.085 0.050 0.080 +0.010 0.320 0.050 Boomerang Oil Inc. BOI 1660 0.480 0.320 0.470 +0.080 0.500 0.200 BioMark Diagnostics Inc BUX 3531 0.570 0.300 0.570 +0.130 0.570 0.300 Brisio Innovations Inc. BZI 1108 0.120 0.090 0.115 +0.015 0.390 0.090 Blue Zen Memorial Parks Inc. BZM 149 0.050 0.010 0.050 +0.015 0.295 0.010 Certive Solutions Inc. CBP 140 0.100 0.075 0.090 -0.060 0.395 0.075 Cerro Grande Mining Corporation CEG 7 0.065 0.025 Cartier Iron Corporation CFE 2550 0.180 0.160 0.165 -0.005 0.275 0.070 ChitrChatr Communications Inc. CHA 854 1.940 1.750 1.850 +0.100 2.010 0.200 Charlotte Resources Ltd. CHT 223 0.030 0.025 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 16126 0.380 0.345 0.350 +0.030 0.380 0.100 Cielo Waste Solutions Corp. CMC 10 0.085 0.085 0.085 0.000 0.350 0.060 Canadian Metals Inc. CME 250 0.045 0.045 0.045 +0.005 0.200 0.040 CNRP Mining Inc. CND 100 0.020 0.020 0.020 0.000 0.070 0.010 Castle Resources Inc. CRI 12500 0.005 0.005 0.005 -0.005 0.010 0.005 Copper Reef Mining Corp. CZC 1390 0.025 0.020 0.025 0.000 0.075 0.020 Debut Diamonds Inc. DDI 292 0.015 0.010 0.010 0.000 0.025 0.005 Deploy Technologies Inc. DEP 100 0.030 0.030 0.030 -0.020 0.100 0.030 DraftTeam Fantasy Sports Inc DFS 4850 0.060 0.055 0.055 -0.025 0.190 0.050 Deer Horn Capital Inc. DHC 66 0.030 0.030 0.030 0.000 0.040 0.030 DealNet Capital Corp. DLS 2132 0.195 0.180 0.190 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 2585 0.125 0.100 0.125 +0.015 0.370 0.100 Earth Alive Clean Technologies Inc. EAC 3240 0.190 0.145 0.160 +0.020 0.220 0.100 European Ferro Metals Ltd. EFM 50 0.550 0.550 0.550 +0.130 1.020 0.420 Evolving Gold Corp. EVG 168 0.060 0.055 0.055 -0.045 0.105 0.005 Enfield Exploration Corp. EXP 100 0.140 0.130 0.130 -0.030 0.840 0.100 First Sahara Energy Inc. FSE 0 0.090 0.020 AgriMarine Holdings Inc. FSH 191 0.110 0.110 0.110 0.000 0.210 0.075 Fundamental Applications Corp. FUN 3865 0.380 0.300 0.300 -0.130 0.520 0.300 Grenadier Resource Corp. GAD 275 0.510 0.450 0.510 +0.010 0.600 0.155 GreenBank Capital Inc. GBC 310 0.130 0.080 0.080 +0.020 0.600 0.015 Gravitas Financial Inc. GFI 1108 0.070 0.070 0.070 0.000 0.100 0.020 Global Hemp Group Inc. GHG 6281 0.035 0.025 0.035 +0.010 0.200 0.015 Genius Properties Ltd. GNI 3005 0.190 0.140 0.180 +0.030 0.300 0.050 GeoNovus Minerals Corp. GNM 10280 0.050 0.030 0.035 -0.010 0.065 0.030 Gener8 Media Corp. GNR 474 0.600 0.500 0.500 -0.110 1.740 0.350 Immunall Science Inc. GNS 15 0.010 0.010 0.010 0.000 0.010 0.005 Goldrea Resources Corp. GOR 326 0.005 0.005 0.005 -0.005 0.010 0.005 GoldTrain Resources Inc. GT 80 0.010 0.005 0.010 +0.005 0.015 0.005 Greywacke Exploration Ltd. GWL 620 0.010 0.005 0.005 -0.005 0.050 0.005 Herbal Clone Bank Canada Inc. HC 185 0.195 0.150 0.195 +0.025 0.400 0.140 Heritage Global Inc. HGP 65 0.320 0.280 0.320 -0.080 0.800 0.250 Hi Ho Silver Resources Inc. HHS 19530 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 0 0.050 0.005 Highmark Marketing Inc. HMK 360 0.485 0.420 0.420 -0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 70 0.100 0.060 0.080 +0.010 1.000 0.060 Helius Medical Technologies Inc. HSM 1811 2.800 2.580 2.770 +0.120 2.800 1.000 Innovative Composites International Inc. IC 3694 0.010 0.010 0.010 0.000 0.025 0.005 Inexco Mining Corp. IMC 300 0.490 0.380 0.490 +0.115 0.780 0.300 InMed Pharmaceuticals Inc. IN 9817 0.210 0.170 0.200 +0.010 0.235 0.170 James Bay Resources Limited JBR 8474 0.500 0.360 0.470 -0.130 0.750 0.360 Jagercor Energy Corp. JEM 6069 0.085 0.055 0.080 +0.025 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 1130 0.170 0.140 0.160 +0.010 0.170 0.140 Khan Resources Inc. KRI 2667 0.385 0.330 0.380 -0.005 0.450 0.180 Leo Resources Inc. LEO 70 0.400 0.400 0.400 0.000 0.650 0.005 Lornex Capital Inc. LOM 63 0.085 0.085 0.085 0.000 0.105 0.085 Loma Vista Capital Inc. LOV 2520 0.110 0.080 0.100 +0.025 0.130 0.075 Newlox Gold Ventures Corp. LUX 170 0.050 0.050 0.050 +0.010 0.085 0.005 Lexaria Corp. LXX 650 0.070 0.060 0.060 -0.010 0.850 0.010 Outrider Energy Corp. MCF 50 0.120 0.120 0.120 -0.030 0.500 0.115 McLaren Resources Inc. MCL 150 0.005 0.005 0.005 -0.005 0.040 0.005 ME Resource Corp. MEC 15 0.120 0.120 0.120 +0.050 0.400 0.050 Mahdia Gold Corp. MGD 3950 0.020 0.015 0.015 -0.005 0.100 0.010 Montana Gold Mining Company Inc. MGM 110 0.050 0.045 0.050 0.000 0.100 0.030 Mistango River Resources Inc. MIS 2060 0.060 0.060 0.060 0.000 0.140 0.015 Mountain Lake Minerals Inc. MLK 4592 0.020 0.015 0.015 -0.005 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 650 0.110 0.060 0.110 +0.010 0.250 0.010 Micromem Technologies Inc. MRM 718 0.880 0.810 0.830 +0.090 1.850 0.400 Microcoal Technologies Inc. MTI 2265 0.200 0.180 0.185 -0.025 0.320 0.080 Murchison Minerals Ltd. MUR 410 0.030 0.020 0.030 +0.005 0.270 0.020 Maxtech Ventures Inc. MVT 30 0.050 0.050 0.050 -0.030 0.750 0.050 My Marijuana Canada Inc. MYM 1880 0.055 0.035 0.050 +0.010 0.160 0.035 Mazorro Resources Inc. MZO 15130 0.090 0.065 0.090 +0.010 0.120 0.050 Next Gen Metals Inc. N 1591 0.040 0.030 0.030 -0.005 0.730 0.030 Newnote Financial Corp. NEU 8466 0.320 0.230 0.250 -0.090 0.560 0.100 New Age Farm Inc. NF 130 0.100 0.080 0.080 +0.030 0.100 0.025 NEMI Northern Energy & Mining Inc. NNE 14 0.620 0.620 0.620 +0.060 1.020 0.520 Plaintree Systems Inc. NPT 36 0.055 0.055 0.055 0.000 0.185 0.025 Nass Valley Gateway Ltd. NVG 523 0.105 0.070 0.105 +0.020 0.105 0.005 Novo Resources NVO 1575 0.810 0.650 0.810 +0.030 2.150 0.580 Portage Biotech Inc PBT.U 500 0.090 0.090 0.090 -0.010 0.260 0.090 Premier Diagnostic Health Services Inc. PDH 2543 0.185 0.170 0.185 +0.010 0.250 0.015 Perisson Petroleum Corporation POG 3180 0.020 0.015 0.020 -0.005 0.500 0.015 Pasinex Resources Limited PSE 1550 0.130 0.100 0.105 -0.010 0.170 0.030 Pacific Therapeutics Ltd PT 4650 0.055 0.030 0.050 +0.025 0.100 0.010 Chlormet Technologies Inc. PUF 10485 0.130 0.100 0.115 +0.005 0.590 0.085 Pivotal Therapeutics Inc. PVO 270 0.100 0.080 0.100 -0.005 0.240 0.020 Quinsam Capital Corporation QCA 60 0.170 0.155 0.155 -0.025 0.200 0.095 QSOLAR Limited QSL 38639 0.240 0.130 0.165 -0.075 0.940 0.130 Renforth Resources Inc. RFR 250 0.025 0.025 0.025 +0.005 0.070 0.015 Range Energy Resources Inc. RGO 3252 0.050 0.035 0.050 +0.010 0.115 0.005 Regal Resources Inc. RGR 255 0.115 0.100 0.110 -0.005 0.120 0.010 Rockshield Capital Corp. RKS 2450 0.075 0.060 0.075 +0.010 0.145 0.055 RESAAS Services Inc. RSS 315 2.500 2.250 2.260 -0.590 5.050 1.500 Robix Alternative Fuels Inc. RZX 640 0.325 0.260 0.260 -0.065 0.750 0.200 SecureCom Mobile Inc. SCE 4494 0.700 0.540 0.540 -0.010 1.000 0.350 Scavo Resource Corp. SCV 20 0.475 0.475 0.475 0.000 0.500 0.070 Silk Road Ventures Ltd. SFA 20 0.210 0.210 0.210 0.000 0.220 0.110 Shoal Point Energy Ltd SHP 3470 0.010 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 7519 0.500 0.455 0.475 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 5350 0.035 0.030 0.030 -0.005 0.090 0.005 Sora Capital Corp. SOR 450 0.250 0.180 0.250 +0.020 0.290 0.150 Silver Phoenix Resources Inc. SP 20 0.080 0.080 0.080 +0.070 0.230 0.010 Shamrock Enterprises Inc. SRS 200 0.015 0.015 0.015 -0.005 0.070 0.015 Wildflower Marijuana Inc. SUN 3747 0.085 0.070 0.070 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 413 0.030 0.015 0.015 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1550 0.030 0.030 0.030 -0.020 0.190 0.005 True Zone Resources Inc. TAZ 2000 0.020 0.015 0.015 -0.005 0.070 0.015 Tier One Capital Limited Partnership TLP.UN 112 5.260 5.000 5.000 -0.260 6.750 3.500 Enertopia Corp. TOP 209 0.085 0.065 0.065 -0.015 1.200 0.050 Tartisan Resources Corp. TTC 3450 0.030 0.030 0.030 0.000 0.100 0.020 Umbral Energy Corp. UMB 4074 0.070 0.050 0.050 -0.010 0.090 0.050 UpSnap Inc. UP 4856 0.025 0.015 0.020 0.000 0.050 0.015 Velocity Data Inc. VCT 3651 0.180 0.140 0.140 -0.050 0.325 0.125 Vodis Pharmaceuticals Inc. VP 866 0.440 0.360 0.360 -0.040 0.630 0.300 Woulfe Mining Corp. WOF 10841 0.070 0.035 0.050 -0.005 0.130 0.035 Winston Resources Inc. WRW 0 0.065 0.010 Excalibur Resources Ltd. XBR 11495 0.020 0.010 0.010 -0.015 0.220 0.010 MGX Minerals Inc. XMG 80 0.290 0.200 0.270 -0.030 0.300 0.200 BIOSENTA Inc. ZRO 548 0.100 0.050 0.070 -0.030 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.015 0.020 0.035 0.010 AFG Flameguard Ltd. AFG 0.050 0.010 0.005 Alchemist Mining Inc. AMS 0.065 0.105 0.150 0.070 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Appia Energy Corp. API 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.090 Armadillo Resources Ltd. ARO 0.050 0.015 0.010 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.015 0.030 0.015 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.400 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.780 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 12.860 14.000 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.650 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.650 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Copperbank Resources Corp CBK 0.065 0.100 Copperbank Resources Corp. Warrants CBK.WT 0.005 Crestwell Resources Inc. CER 0.080 0.145 0.150 0.020 CINS Holding Corp. CHD 0.025 0.340 0.630 0.100 Choice Gold Corp. CHF 0.005 0.025 0.025 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.100 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 EasyMed Services Inc. EZM 0.005 0.355 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.080 0.020 Cuervo Resources Inc. FE 0.005 0.030 0.005 Finore Mining Inc. FIN 0.015 0.060 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 God s Lake Resources Inc. GLR 0.350 0.200 Gondwana Oil Corp. GO 0.005 0.020 0.005 Gondwana Oil Corp. Wts. GO.WT 0.010 0.010 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Matica Enterprises Inc. GRF 0.190 0.190 0.170 0.030 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 Glenbriar Technologies Inc. GTI 0.025 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Innovative Properties Inc. INR 0.045 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.025 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.005 0.040 0.040 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.850 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 Mountainstar Gold Inc MSX 0.025 0.100 0.300 0.030 Nanostruck Technologies Inc. NSK 0.025 0.035 0.165 0.020 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Organic Potash Corporation OPC 0.010 0.035 0.100 0.020 Open Source Health Inc. OSH 0.390 0.450 0.950 0.270 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.040 0.070 0.080 0.010 PDC Biological Health Group Corporation PHG 0.030 0.080 0.200 0.030 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.700 3.750 3.500 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.010 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.030 0.070 0.115 0.010 Razore Rock Resources Inc. RZR 0.015 0.050 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Starrex International Ltd. STX 0.670 0.900 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.025 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.150 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Augustine Ventures Inc. WAW 0.015 0.025 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 3,488 Total Volume: 40,541,743 Total Value: $6,705,490 Avg Volume per Day: 8,108,349 Avg Value per Day: $1,341,098 Avg Trades per Day*: 2.72 Avg Price per Share: $0.17 Avg Value per Trade: $1,922 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.