CNSX Trading Weekly Market Summary November 14 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 6110 0.015 0.010 0.010 -0.010 0.035 0.010 Arch Biopartners Inc. ACH 741 0.300 0.250 0.300 +0.050 0.320 0.120 Advantex Marketing International Inc. ADX 1866 0.020 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 7799 0.320 0.250 0.260 -0.050 1.050 0.010 Arctic Glacier Income Fund AG.UN 1138 0.225 0.215 0.220 +0.005 0.285 0.160 Amana Copper Ltd. AMA 950 0.100 0.100 0.100 0.000 0.150 0.060 American Potash Corp. AMP 325 0.080 0.070 0.070 0.000 0.100 0.060 Alchemist Mining Inc. AMS 500 0.065 0.065 0.065 -0.005 0.150 0.065 Acana Capital Corp. APB 1 0.300 0.020 Armada Mercantile Ltd. ARM 215 0.090 0.090 0.090 0.000 0.090 0.090 Asean Energy Corp. ASA 1670 0.055 0.045 0.055 +0.015 0.135 0.025 Abattis Bioceuticals Corp. ATT 8672 0.205 0.150 0.160 -0.045 3.100 0.150 Alta Vista Ventures Ltd. AVV 101 0.120 0.120 0.120 +0.020 0.200 0.010 Arrowhead Gold Corp. AWH 140 0.050 0.040 0.050 +0.010 0.050 0.040 Axios Mobile Assets Corp. AXA 1770 0.150 0.090 0.150 +0.040 0.190 0.030 Aylen Capital Inc. AYL 20 0.015 0.015 0.015 0.000 0.015 0.005 BacTech Environmental Corporation BAC 130 0.050 0.025 0.025 -0.025 0.105 0.005 Bird River Resources Inc. BDR 100 0.070 0.070 0.070 0.000 0.165 0.050 Bestar Inc. BES 1241 0.200 0.200 0.200 +0.050 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 1720 0.100 0.075 0.100 0.000 0.210 0.065 Big Rock Labs Inc. BLA 293 1.250 1.230 1.230 0.000 1.260 0.290 Cannabix Technologies Inc. BLO 66364 0.160 0.075 0.150 +0.070 0.320 0.050 Boomerang Oil Inc. BOI 855 0.900 0.560 0.700 +0.230 0.900 0.200 BioMark Diagnostics Inc BUX 1485 0.570 0.510 0.550 -0.020 0.570 0.300 Brisio Innovations Inc. BZI 135 0.115 0.090 0.115 0.000 0.390 0.090 Blue Zen Memorial Parks Inc. BZM 40 0.060 0.050 0.060 +0.010 0.295 0.010 Copperbank Resources Corp CBK 6502 0.100 0.065 0.075 -0.025 0.100 0.065 Copperbank Resources Corp. Warrants CBK.WT 52 0.005 0.005 0.005 0.005 0.005 Certive Solutions Inc. CBP 960 0.110 0.090 0.090 0.000 0.395 0.075 Cerro Grande Mining Corporation CEG 81 0.010 0.010 0.010 -0.020 0.065 0.010 Crestwell Resources Inc. CER 2500 0.100 0.080 0.100 0.000 0.150 0.020 Cartier Iron Corporation CFE 3 0.275 0.070 ChitrChatr Communications Inc. CHA 200 1.710 1.590 1.650 -0.200 2.010 0.200 Charlotte Resources Ltd. CHT 200 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 8954 0.370 0.340 0.365 +0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 835 0.090 0.020 0.050 -0.035 0.350 0.020 Canadian Metals Inc. CME 1500 0.045 0.045 0.045 0.000 0.200 0.040 Castle Resources Inc. CRI 37716 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 1339 0.020 0.020 0.020 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 277 0.015 0.005 0.015 +0.005 0.025 0.005 Deploy Technologies Inc. DEP 280 0.030 0.015 0.015 -0.015 0.100 0.015 DraftTeam Fantasy Sports Inc DFS 2100 0.060 0.060 0.060 +0.005 0.190 0.050 Deer Horn Capital Inc. DHC 6 0.040 0.030 DealNet Capital Corp. DLS 1982 0.190 0.170 0.180 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 6988 0.130 0.090 0.100 -0.025 0.370 0.090 Earth Alive Clean Technologies Inc. EAC 920 0.185 0.155 0.175 +0.015 0.220 0.100 Eurogas International Inc. EI 50 0.010 0.010 0.010 +0.005 0.100 0.005 Evolving Gold Corp. EVG 62 0.055 0.055 0.055 0.000 0.105 0.005 Enfield Exploration Corp. EXP 225 0.130 0.055 0.055 -0.075 0.840 0.055 EasyMed Services Inc. EZM 13 0.005 0.005 0.005 -0.005 0.250 0.005 Far Resources Ltd. FAT 1000 0.030 0.025 0.025 +0.005 0.080 0.020 First Sahara Energy Inc. FSE 1740 0.030 0.020 0.025 -0.005 0.090 0.020 AgriMarine Holdings Inc. FSH 44 0.110 0.110 0.110 0.000 0.210 0.075 Fundamental Applications Corp. FUN 3585 0.350 0.300 0.300 0.000 0.520 0.300 Grenadier Resource Corp. GAD 150 0.500 0.420 0.500 -0.010 0.600 0.155 GreenBank Capital Inc. GBC 2 0.600 0.025 Gravitas Financial Inc. GFI 539 0.080 0.040 0.045 -0.025 0.100 0.020 Global Hemp Group Inc. GHG 3495 0.035 0.015 0.025 -0.010 0.200 0.015 Genius Properties Ltd. GNI 3490 0.200 0.145 0.150 -0.030 0.300 0.050 GeoNovus Minerals Corp. GNM 4065 0.035 0.030 0.030 -0.005 0.065 0.030 Gener8 Media Corp. GNR 1533 0.630 0.530 0.600 +0.100 1.740 0.500 Immunall Science Inc. GNS 1 0.010 0.005 Goldrea Resources Corp. GOR 20 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc. GRF 26556 0.180 0.120 0.125 +0.040 0.180 0.030 Global SeaFarms Corporation GSF 3 0.120 0.020 Herbal Clone Bank Canada Inc. HC 260 0.200 0.140 0.200 +0.005 0.400 0.140 Heritage Global Inc. HGP 484 0.325 0.250 0.300 -0.020 0.800 0.250 Hi Ho Silver Resources Inc. HHS 12660 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 50 0.030 0.030 0.030 0.000 0.050 0.005 Highmark Marketing Inc. HMK 320 0.450 0.390 0.390 -0.030 0.580 0.250 Hybrid PayTech World Inc. HPT 2340 0.085 0.060 0.075 -0.005 1.000 0.060 Helius Medical Technologies Inc. HSM 1223 3.000 2.770 3.000 +0.230 3.000 1.000 Innovative Composites International Inc. IC 4960 0.010 0.005 0.010 0.000 0.025 0.005 Inexco Mining Corp. IMC 70 0.450 0.450 0.450 -0.040 0.780 0.300 InMed Pharmaceuticals Inc. IN 4861 0.210 0.170 0.185 -0.015 0.235 0.170 James Bay Resources Limited JBR 3432 0.400 0.250 0.300 -0.170 0.750 0.250 Jagercor Energy Corp. JEM 2780 0.080 0.070 0.075 -0.005 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 3495 0.175 0.145 0.170 +0.010 0.175 0.140 Khot Infrastructure Holdings Ltd. KOT 50 0.020 0.020 0.020 -0.005 0.215 0.020 Khan Resources Inc. KRI 1903 0.380 0.360 0.360 -0.020 0.450 0.180 Loma Vista Capital Inc. LOV 110 0.100 0.095 0.095 -0.005 0.130 0.075 Newlox Gold Ventures Corp. LUX 250 0.045 0.045 0.045 -0.005 0.085 0.005 Lexaria Corp. LXX 9760 0.100 0.060 0.095 +0.035 0.850 0.010 McLaren Resources Inc. MCL 50 0.005 0.005 0.005 0.000 0.040 0.005 ME Resource Corp. MEC 0 0.400 0.050 Mahdia Gold Corp. MGD 6975 0.015 0.010 0.015 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 140 0.050 0.045 0.050 0.000 0.100 0.030 Mistango River Resources Inc. MIS 1106 0.060 0.050 0.060 0.000 0.140 0.015 Mountain Lake Minerals Inc. MLK 1100 0.015 0.015 0.015 0.000 0.045 0.010 Micromem Technologies Inc. MRM 640 0.900 0.800 0.850 +0.020 1.850 0.400 Microcoal Technologies Inc. MTI 3126 0.215 0.155 0.180 -0.005 0.300 0.080 Murchison Minerals Ltd. MUR 300 0.025 0.025 0.025 -0.005 0.270 0.020 My Marijuana Canada Inc. MYM 1450 0.055 0.045 0.055 +0.005 0.160 0.035 Next Gen Metals Inc. N 174 0.030 0.030 0.030 0.000 0.730 0.030 Newnote Financial Corp. NEU 1202 0.270 0.230 0.240 -0.010 0.560 0.100 New Age Farm Inc. NF 200 0.100 0.080 0.080 0.000 0.100 0.025 Plaintree Systems Inc. NPT 30 0.055 0.055 0.055 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 3040 0.035 0.020 0.035 +0.010 0.165 0.020 Nass Valley Gateway Ltd. NVG 1160 0.125 0.105 0.125 +0.020 0.125 0.005 Novo Resources NVO 1389 0.840 0.700 0.800 -0.010 2.150 0.580 Organic Potash Corporation OPC 100 0.030 0.030 0.030 0.000 0.100 0.020 Open Source Health Inc. OSH 5885 0.495 0.370 0.495 +0.095 0.950 0.270 Portex Minerals Inc. PAX 1061 0.010 0.005 0.010 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 216 0.205 0.190 0.205 +0.020 0.250 0.015 PDC Biological Health Group Corporation PHG 935 0.080 0.030 0.080 +0.030 0.200 0.030 Perisson Petroleum Corporation POG 3610 0.030 0.020 0.030 +0.010 0.500 0.015 Pasinex Resources Limited PSE 300 0.110 0.100 0.110 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 950 0.050 0.040 0.050 0.000 0.100 0.010 Chlormet Technologies Inc. PUF 4640 0.125 0.085 0.090 -0.025 0.590 0.085 Pivotal Therapeutics Inc. PVO 886 0.100 0.080 0.100 0.000 0.240 0.020 Quinsam Capital Corporation QCA 150 0.170 0.155 0.170 +0.015 0.200 0.095 QSOLAR Limited QSL 1922 0.175 0.120 0.120 -0.045 0.940 0.120 Range Energy Resources Inc. RGO 1950 0.040 0.035 0.040 -0.010 0.115 0.005 Regal Resources Inc. RGR 3295 0.140 0.100 0.130 +0.020 0.140 0.015 Rockshield Capital Corp. RKS 540 0.080 0.070 0.070 -0.005 0.145 0.055 RESAAS Services Inc. RSS 181 2.360 2.200 2.200 -0.060 5.050 1.500 Rockex Mining Corporation RXM 43 0.030 0.030 0.030 +0.010 0.115 0.010 Razore Rock Resources Inc. RZR 90 0.050 0.005 0.005 -0.045 0.150 0.005 Robix Alternative Fuels Inc. RZX 478 0.330 0.250 0.320 +0.060 0.750 0.200 SecureCom Mobile Inc. SCE 1055 0.550 0.450 0.500 -0.040 1.000 0.350 Scavo Resource Corp. SCV 50 0.480 0.480 0.480 +0.005 0.500 0.070 Silk Road Ventures Ltd. SFA 40 0.210 0.210 0.210 0.000 0.220 0.110 Shoal Point Energy Ltd SHP 7673 0.010 0.005 0.010 +0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 8165 0.475 0.405 0.425 -0.050 0.530 0.030 Super Nova Petroleum Corp. SNP 2120 0.040 0.035 0.040 +0.010 0.090 0.005 Seashore Organic Medicine Inc. SOM 2 0.250 0.250 Sora Capital Corp. SOR 340 0.240 0.200 0.200 -0.050 0.290 0.150 Wildflower Marijuana Inc. SUN 3145 0.075 0.055 0.075 +0.005 0.220 0.010 Star Minerals Group Ltd. SUV 293 0.030 0.010 0.010 -0.005 0.120 0.005 True Zone Resources Inc. TAZ 1100 0.015 0.015 0.015 0.000 0.070 0.015 Telferscot Resources Inc. TFS 3500 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 71 5.250 4.950 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 2955 0.070 0.055 0.060 -0.005 1.200 0.050 Tartisan Resources Corp. TTC 5050 0.030 0.020 0.030 0.000 0.100 0.020 Umbral Energy Corp. UMB 14443 0.070 0.040 0.065 +0.015 0.090 0.040 UpSnap Inc. UP 31033 0.030 0.015 0.030 +0.010 0.050 0.015 Velocity Data Inc. VCT 2590 0.110 0.100 0.110 -0.030 0.325 0.100 Vodis Pharmaceuticals Inc. VP 295 0.410 0.380 0.405 +0.045 0.630 0.300 Augustine Ventures Inc. WAW 1500 0.030 0.030 0.030 +0.010 0.065 0.015 Woulfe Mining Corp. WOF 4342 0.060 0.040 0.045 -0.005 0.130 0.035 Winston Resources Inc. WRW 100 0.030 0.030 0.030 0.000 0.065 0.010 Excalibur Resources Ltd. XBR 570 0.015 0.015 0.015 +0.005 0.220 0.010 Muskrat Minerals Inc. YYR 1 0.920 0.325 BIOSENTA Inc. ZRO 1583 0.120 0.065 0.070 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.290 0.450 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.150 0.200 0.200 0.070 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.050 0.010 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.420 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.840 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.810 100.000 100.000 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 12.860 14.000 14.800 12.720 Berkley Renewables Inc. BKS 0.080 0.180 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.600 101.650 100.710 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.600 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.810 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 CINS Holding Corp. CHD 0.025 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.100 0.150 0.005 CNRP Mining Inc. CND 0.020 0.060 0.050 0.010 Coronado Resources Ltd. CRD 0.130 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.400 0.890 1.020 0.420 Cuervo Resources Inc. FE 0.005 0.030 0.005 Finore Mining Inc. FIN 0.015 0.055 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 God s Lake Resources Inc. GLR 0.350 0.200 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.035 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.025 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.120 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.810 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.050 0.005 0.005 Innovative Properties Inc. INR 0.050 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.045 0.100 0.150 0.005 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.400 0.700 0.650 0.005 Lions Gate Metals Inc. LGM 0.040 0.040 0.040 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.870 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.910 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.810 99.970 99.730 Outrider Energy Corp. MCF 0.125 0.200 0.500 0.115 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.440 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.630 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.810 99.970 99.730 MOAG Copper Gold Resources Inc. MOG 0.030 0.120 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 NEMI Northern Energy & Mining Inc. NNE 0.610 0.630 1.020 0.520 Orca Touchscreen Technologies Ltd. OAA 0.400 0.700 0.950 0.220 Portage Biotech Inc PBT.U 0.105 0.165 0.260 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.080 0.010 Prescient Mining Corp. PMC 1.000 1.000 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.700 3.750 3.500 Mag Copper Limited QUE 0.010 0.020 0.080 0.005 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Rosehearty Energy Inc. RHX 0.010 0.040 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.040 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Silver Phoenix Resources Inc. SP 0.060 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Shamrock Enterprises Inc. SRS 0.015 0.050 0.070 0.015 Starrex International Ltd. STX 0.500 1.000 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.025 0.045 0.190 0.005 Talmora Diamond Inc. TAI 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.060 0.190 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 MGX Minerals Inc. XMG 0.025 0.280 0.300 0.200 Canada Renewable Bioenergy Corp. XZX 0.095 0.005 Zara Resources Inc. ZRI 0.005 0.060 0.050 0.005 Trades: 3,357 Total Volume: 41,471,759 Total Value: $5,088,222 Avg Volume per Day: 8,294,352 Avg Value per Day: $1,017,644 Avg Trades per Day*: 2.60 Avg Price per Share: $0.12 Avg Value per Trade: $1,516 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.