CNSX Trading Weekly Market Summary November 21 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 2203 0.010 0.005 0.010 0.000 0.035 0.005 Arch Biopartners Inc. ACH 213 0.385 0.315 0.385 +0.085 0.385 0.120 Advantex Marketing International Inc. ADX 1360 0.010 0.005 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 13592 0.335 0.220 0.270 +0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 5552 0.220 0.215 0.215 -0.005 0.285 0.160 Atlas Cloud Enterprises Inc. AKE 135 0.150 0.125 0.150 +0.005 0.200 0.070 Amana Copper Ltd. AMA 700 0.120 0.120 0.120 +0.020 0.150 0.060 American Potash Corp. AMP 3587 0.085 0.080 0.085 +0.015 0.100 0.060 Alchemist Mining Inc. AMS 110 0.070 0.070 0.070 +0.005 0.150 0.065 Argentium Resources Inc. AOK 120 0.010 0.010 0.010 -0.020 0.050 0.010 Acana Capital Corp. APB 0 0.300 0.020 Armada Mercantile Ltd. ARM 270 0.090 0.090 0.090 0.000 0.090 0.090 Asean Energy Corp. ASA 1360 0.070 0.050 0.070 +0.015 0.135 0.025 Abattis Bioceuticals Corp. ATT 7262 0.185 0.145 0.150 -0.010 3.100 0.145 Alta Vista Ventures Ltd. AVV 166 0.120 0.070 0.120 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 470 0.040 0.040 0.040 -0.010 0.050 0.040 Axios Mobile Assets Corp. AXA 160 0.160 0.140 0.140 -0.010 0.190 0.030 Aylen Capital Inc. AYL 15 0.025 0.025 0.025 +0.010 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 1 23.750 23.750 23.750 -1.250 23.750 23.750 BacTech Environmental Corporation BAC 8 0.105 0.005 Bestar Inc. BES 968 0.220 0.220 0.220 +0.020 0.300 0.050 BlackIce Enterprise Risk Management Inc. BIS 555 0.085 0.070 0.085 -0.015 0.210 0.065 Berkley Renewables Inc. BKS 70 0.080 0.080 0.080 +0.030 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 30 100.600 100.600 100.600 -0.110 101.650 100.600 Big Rock Labs Inc. BLA 959 1.420 1.220 1.280 +0.050 1.420 0.290 Cannabix Technologies Inc. BLO 27872 0.155 0.105 0.120 -0.030 0.320 0.050 Boomerang Oil Inc. BOI 395 0.860 0.720 0.820 +0.120 0.900 0.200 BioMark Diagnostics Inc BUX 2890 0.650 0.520 0.650 +0.100 0.650 0.300 Brisio Innovations Inc. BZI 590 0.085 0.075 0.080 -0.035 0.390 0.075 Blue Zen Memorial Parks Inc. BZM 18 0.050 0.050 0.050 -0.010 0.295 0.010 Copperbank Resources Corp CBK 2002 0.080 0.070 0.075 0.000 0.100 0.065 Copperbank Resources Corp. Warrants CBK.WT 90 0.005 0.005 0.005 0.000 0.005 0.005 Certive Solutions Inc. CBP 1340 0.100 0.050 0.100 +0.010 0.395 0.050 Cerro Grande Mining Corporation CEG 234 0.015 0.010 0.010 0.000 0.065 0.010 Crestwell Resources Inc. CER 200 0.105 0.105 0.105 +0.005 0.150 0.020 ChitrChatr Communications Inc. CHA 212 1.820 1.370 1.770 +0.120 2.010 0.200 Charlotte Resources Ltd. CHT 368 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 3887 0.370 0.330 0.335 -0.030 0.380 0.100 Cascadia Consumer Electronics Corp. CK 5 0.160 0.160 0.160 0.000 0.160 0.120 Cielo Waste Solutions Corp. CMC 11870 0.050 0.025 0.050 0.000 0.350 0.020 Canadian Metals Inc. CME 1940 0.045 0.045 0.045 0.000 0.200 0.040 CNRP Mining Inc. CND 501 0.020 0.020 0.020 0.000 0.050 0.010 Castle Resources Inc. CRI 8380 0.005 0.005 0.005 0.000 0.010 0.005 Celtic Minerals Ltd. CWE 8133 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 700 0.035 0.025 0.025 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 32 0.005 0.005 0.005 -0.010 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 1100 0.070 0.060 0.060 0.000 0.190 0.050 Deer Horn Capital Inc. DHC 60 0.030 0.030 0.030 0.000 0.040 0.030 DealNet Capital Corp. DLS 5033 0.190 0.165 0.190 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 17636 0.150 0.090 0.100 0.000 0.370 0.090 Earth Alive Clean Technologies Inc. EAC 600 0.175 0.155 0.155 -0.020 0.220 0.100 European Ferro Metals Ltd. EFM 475 0.700 0.450 0.700 +0.150 1.020 0.420 Eurogas International Inc. EI 100 0.010 0.010 0.010 0.000 0.100 0.005 Evolving Gold Corp. EVG 2408 0.055 0.050 0.050 -0.005 0.105 0.005 Far Resources Ltd. FAT 60 0.020 0.020 0.020 -0.005 0.075 0.020 First Sahara Energy Inc. FSE 6213 0.025 0.020 0.020 -0.005 0.090 0.020 AgriMarine Holdings Inc. FSH 27 0.050 0.050 0.050 -0.060 0.210 0.050 Fundamental Applications Corp. FUN 15968 0.410 0.270 0.410 +0.110 0.520 0.270 Grenadier Resource Corp. GAD 270 0.500 0.420 0.420 -0.080 0.600 0.155 GreenBank Capital Inc. GBC 10 0.120 0.120 0.120 +0.040 0.600 0.025 Gravitas Financial Inc. GFI 523 0.065 0.060 0.065 +0.020 0.100 0.030 Global Hemp Group Inc. GHG 3290 0.030 0.020 0.030 +0.005 0.200 0.015 Genius Properties Ltd. GNI 2632 0.175 0.140 0.145 -0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 5000 0.035 0.025 0.030 0.000 0.065 0.025 Gener8 Media Corp. GNR 135 0.610 0.590 0.590 -0.010 1.740 0.500 Immunall Science Inc. GNS 2 0.010 0.005 Goldrea Resources Corp. GOR 1170 0.005 0.005 0.005 0.000 0.010 0.005 Matica Enterprises Inc GRF 46419 0.145 0.105 0.140 +0.015 0.180 0.030 Global SeaFarms Corporation GSF 6 0.120 0.020 Herbal Clone Bank Canada Inc. HC 1875 0.190 0.150 0.150 -0.050 0.400 0.140 Heritage Global Inc. HGP 1072 0.280 0.240 0.240 -0.060 0.800 0.240 Hi Ho Silver Resources Inc. HHS 750 0.005 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 5 0.440 0.440 0.440 +0.050 0.580 0.250 Hybrid PayTech World Inc. HPT 920 0.120 0.070 0.120 +0.045 1.000 0.060 Helius Medical Technologies Inc. HSM 421 2.970 2.800 2.860 -0.140 3.000 1.000 Innovative Composites International Inc. IC 2618 0.015 0.005 0.010 0.000 0.025 0.005 Inexco Mining Corp. IMC 100 0.420 0.420 0.420 -0.030 0.780 0.300 InMed Pharmaceuticals Inc. IN 16586 0.185 0.145 0.165 -0.020 0.235 0.145 James Bay Resources Limited JBR 4825 0.550 0.350 0.420 +0.120 0.750 0.250 Jagercor Energy Corp. JEM 2610 0.075 0.065 0.070 -0.005 1.000 0.050 Kariana Resources Inc. KAA 110 0.140 0.100 0.140 +0.020 0.150 0.005 Kaneh Bosm Biotechnology Inc KBB 5927 0.190 0.140 0.180 +0.010 0.190 0.140 Khan Resources Inc. KRI 6009 0.390 0.350 0.390 +0.030 0.450 0.180 Leo Resources Inc. LEO 10 0.400 0.400 0.400 0.000 0.650 0.005 Lions Gate Metals Inc. LGM 6 0.040 0.040 Lexaria Corp. LXX 7695 0.120 0.080 0.120 +0.025 0.850 0.010 Outrider Energy Corp. MCF 200 0.125 0.125 0.125 +0.005 0.500 0.115 Mahdia Gold Corp. MGD 22485 0.015 0.010 0.015 0.000 0.100 0.010 Montana Gold Mining Company Inc. MGM 610 0.050 0.040 0.040 -0.010 0.100 0.030 Mistango River Resources Inc. MIS 69 0.060 0.035 0.040 -0.020 0.140 0.015 Mountain Lake Minerals Inc. MLK 11647 0.015 0.010 0.010 -0.005 0.045 0.010 MOAG Copper Gold Resources Inc. MOG 100 0.060 0.060 0.060 -0.050 0.250 0.010 Micromem Technologies Inc. MRM 1237 0.870 0.760 0.780 -0.070 1.850 0.400 Microcoal Technologies Inc. MTI 1490 0.200 0.170 0.170 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 6951 0.025 0.020 0.020 -0.005 0.270 0.020 My Marijuana Canada Inc. MYM 3950 0.060 0.040 0.055 0.000 0.160 0.035 Next Gen Metals Inc. N 217 0.045 0.040 0.045 +0.015 0.730 0.030 Newnote Financial Corp. NEU 4843 0.240 0.200 0.200 -0.040 0.560 0.100 New Age Farm Inc. NF 111 0.150 0.100 0.100 +0.020 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 20 0.610 0.610 0.610 -0.010 1.020 0.520 Plaintree Systems Inc. NPT 118 0.070 0.055 0.055 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 712 0.020 0.020 0.020 -0.015 0.165 0.020 Nass Valley Gateway Ltd. NVG 1306 0.160 0.110 0.130 +0.005 0.160 0.005 Novo Resources NVO 631 0.900 0.780 0.890 +0.090 2.150 0.590 Orca Touchscreen Technologies Ltd. OAA 20 0.650 0.650 0.650 -0.050 0.950 0.220 Organic Potash Corporation OPC 500 0.025 0.025 0.025 -0.005 0.100 0.020 Open Source Health Inc. OSH 625 0.520 0.500 0.520 +0.025 0.950 0.270 Portex Minerals Inc. PAX 373 0.010 0.005 0.010 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 2640 0.200 0.180 0.195 -0.010 0.250 0.015 Plus8 Global Ventures Ltd. PGT 40 0.030 0.030 0.030 -0.045 0.075 0.010 PDC Biological Health Group Corporation PHG 80 0.080 0.080 0.080 0.000 0.200 0.030 Perisson Petroleum Corporation POG 2000 0.060 0.050 0.060 +0.030 0.500 0.015 Pasinex Resources Limited PSE 2190 0.110 0.100 0.100 -0.010 0.170 0.030 Pacific Therapeutics Ltd PT 1230 0.045 0.035 0.045 -0.005 0.100 0.010 Chlormet Technologies Inc. PUF 9917 0.100 0.065 0.085 -0.005 0.590 0.065 Pivotal Therapeutics Inc. PVO 5910 0.075 0.020 0.075 -0.025 0.240 0.020 Quinsam Capital Corporation QCA 580 0.150 0.150 0.150 -0.020 0.200 0.095 QSOLAR Limited QSL 5480 0.135 0.070 0.090 -0.030 0.940 0.070 Mag Copper Limited QUE 8540 0.010 0.005 0.005 -0.005 0.060 0.005 Range Energy Resources Inc. RGO 13470 0.040 0.040 0.040 0.000 0.115 0.005 Regal Resources Inc. RGR 300 0.100 0.100 0.100 -0.030 0.140 0.015 Rosehearty Energy Inc. RHX 200 0.010 0.005 0.005 -0.015 0.130 0.005 Rockshield Capital Corp. RKS 4510 0.070 0.065 0.065 -0.005 0.145 0.055 West Red Lake Gold Mines Inc. RLG 300 0.050 0.030 0.050 0.000 0.050 0.015 RESAAS Services Inc. RSS 466 2.350 2.250 2.350 +0.150 5.050 1.500 Ravencrest Resources Inc. RVT 50 0.005 0.005 0.005 0.000 0.010 0.005 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 190 0.030 0.010 0.010 -0.020 0.115 0.010 Razore Rock Resources Inc. RZR 3040 0.050 0.040 0.050 +0.045 0.150 0.005 Robix Alternative Fuels Inc. RZX 1901 0.325 0.300 0.300 -0.020 0.750 0.200 SecureCom Mobile Inc. SCE 5520 0.590 0.490 0.510 +0.010 1.000 0.350 Scavo Resource Corp. SCV 120 0.500 0.500 0.500 +0.020 0.500 0.070 Silk Road Ventures Ltd. SFA 150 0.210 0.200 0.200 -0.010 0.220 0.110 Shoal Point Energy Ltd SHP 10695 0.010 0.010 0.010 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 9147 0.430 0.405 0.425 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 2430 0.040 0.025 0.035 -0.005 0.090 0.005 Sora Capital Corp. SOR 295 0.220 0.180 0.180 -0.020 0.290 0.150 Silver Phoenix Resources Inc. SP 40 0.150 0.080 0.080 0.000 0.230 0.010 Shamrock Enterprises Inc. SRS 180 0.010 0.010 0.010 -0.005 0.070 0.010 Starrex International Ltd. STX 25 0.500 0.500 0.500 -0.290 1.300 0.250 Wildflower Marijuana Inc. SUN 775 0.105 0.080 0.100 +0.025 0.220 0.010 Star Minerals Group Ltd. SUV 76 0.010 0.010 0.010 0.000 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 630 0.025 0.025 0.025 -0.005 0.190 0.005 Telferscot Resources Inc. TFS 1000 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 73 5.500 5.000 5.000 0.000 6.750 3.500 Enertopia Corp. TOP 2380 0.070 0.055 0.060 0.000 1.200 0.050 360 Capital Financial Services Group Inc TSZ 70 0.030 0.030 0.030 +0.005 0.190 0.010 Tartisan Resources Corp. TTC 6420 0.045 0.040 0.045 +0.015 0.100 0.020 Umbral Energy Corp. UMB 13108 0.075 0.045 0.050 -0.015 0.090 0.040 UpSnap Inc. UP 3269 0.030 0.025 0.025 -0.005 0.050 0.015 Velocity Data Inc. VCT 267 0.110 0.085 0.110 0.000 0.325 0.085 Vinergy Resources Ltd. VIN 100 0.030 0.030 0.030 +0.010 0.030 0.005 Vodis Pharmaceuticals Inc. VP 620 0.405 0.370 0.370 -0.035 0.630 0.300 Augustine Ventures Inc. WAW 3440 0.050 0.030 0.050 +0.020 0.065 0.015 Woulfe Mining Corp. WOF 1657 0.055 0.040 0.055 +0.010 0.130 0.035 Excalibur Resources Ltd. XBR 1165 0.015 0.010 0.015 0.000 0.210 0.010 MGX Minerals Inc. XMG 150 0.240 0.230 0.240 -0.030 0.300 0.200 BIOSENTA Inc. ZRO 2911 0.070 0.050 0.070 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.290 0.400 0.600 0.010 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.005 Ateba Resources Inc. ATR 0.005 0.010 0.005 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.280 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.480 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.860 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.820 100.000 100.000 Bird River Resources Inc. BDR 0.070 0.115 0.165 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.860 14.800 12.720 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.600 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.080 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 CDN MSolar Corp. CMS 0.100 0.150 0.005 Deploy Technologies Inc. DEP 0.025 0.440 0.100 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 Enfield Exploration Corp. EXP 0.065 0.130 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.020 0.005 Finore Mining Inc. FIN 0.015 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 God s Lake Resources Inc. GLR 0.350 0.200 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 GoldTrain Resources Inc. GT 0.005 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.015 0.045 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.130 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.820 99.970 99.840 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.300 0.050 0.005 Innovative Properties Inc. INR 0.050 0.015 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.010 0.050 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.055 0.100 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.010 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lornex Capital Inc. LOM 0.085 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.870 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.650 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.930 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.820 99.970 99.730 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 ME Resource Corp. MEC 0.025 0.250 0.400 0.050 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.450 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.670 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.820 99.970 99.730 Mountainstar Gold Inc MSX 0.060 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 Portage Biotech Inc PBT.U 0.090 0.140 0.250 0.090 Primaria Capital Canada Ltd. PCA 0.005 0.005 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Renforth Resources Inc. RFR 0.015 0.025 0.070 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.010 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Seashore Organic Medicine Inc. SOM 0.250 0.250 0.250 SponsorsOne Inc. SPO 0.900 0.990 1.050 0.750 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.015 0.030 0.070 0.015 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.040 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.005 Winston Resources Inc. WRW 0.030 0.050 0.065 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.080 0.050 0.005 Trades: 4,038 Total Volume: 46,021,341 Total Value: $6,182,482 Avg Volume per Day: 9,204,268 Avg Value per Day: $1,236,496 Avg Trades per Day*: 3.12 Avg Price per Share: $0.13 Avg Value per Trade: $1,531 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.