CNSX Trading Weekly Market Summary November 28 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 1070 0.350 0.310 0.350 -0.035 0.385 0.120 Advantex Marketing International Inc. ADX 138 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 12777 0.260 0.175 0.195 -0.075 1.050 0.010 Arctic Glacier Income Fund AG.UN 2635 0.220 0.215 0.220 +0.005 0.285 0.160 Auxellence Health Corporation AID 25 0.290 0.290 0.290 0.000 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 10 0.125 0.125 0.125 -0.025 0.200 0.070 Amana Copper Ltd. AMA 1130 0.120 0.100 0.100 -0.020 0.150 0.060 American Potash Corp. AMP 327 0.080 0.060 0.080 -0.005 0.100 0.060 Alchemist Mining Inc. AMS 265 0.070 0.070 0.070 0.000 0.150 0.065 AAN Ventures Inc. ANN 6 0.060 0.010 Argentium Resources Inc. AOK 880 0.010 0.010 0.010 0.000 0.050 0.010 Acana Capital Corp. APB 170 0.650 0.560 0.650 +0.350 0.650 0.020 Asean Energy Corp. ASA 110 0.060 0.050 0.060 -0.010 0.135 0.025 Abattis Bioceuticals Corp. ATT 9721 0.230 0.150 0.215 +0.065 3.100 0.145 Alta Vista Ventures Ltd. AVV 4088 0.120 0.090 0.110 -0.010 0.200 0.010 Arrowhead Gold Corp. AWH 1000 0.060 0.060 0.060 +0.020 0.060 0.040 Axios Mobile Assets Corp. AXA 440 0.160 0.145 0.160 +0.020 0.190 0.030 Aylen Capital Inc. AYL 200 0.015 0.015 0.015 -0.010 0.025 0.005 BacTech Environmental Corporation BAC 8 0.105 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 5040 99.820 99.820 100.000 0.000 100.000 99.820 Bird River Resources Inc. BDR 242 0.075 0.060 0.060 -0.010 0.165 0.050 Bestar Inc. BES 107 0.180 0.180 0.180 -0.040 0.300 0.050 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100 100.580 100.580 100.580 -0.020 101.650 100.580 Big Rock Labs Inc. BLA 5 1.240 1.240 1.240 -0.040 1.420 0.290 Cannabix Technologies Inc. BLO 11218 0.120 0.100 0.110 -0.010 0.320 0.050 Boomerang Oil Inc. BOI 570 0.910 0.850 0.870 +0.050 0.910 0.200 BioMark Diagnostics Inc BUX 4849 1.020 0.650 0.870 +0.220 1.020 0.300 Brisio Innovations Inc. BZI 220 0.080 0.075 0.075 -0.005 0.390 0.075 Blue Zen Memorial Parks Inc. BZM 15 0.295 0.010 Copperbank Resources Corp CBK 2981 0.075 0.065 0.065 -0.010 0.100 0.065 Copperbank Resources Corp. Warrants CBK.WT 97 0.010 0.005 0.010 +0.005 0.010 0.005 Certive Solutions Inc. CBP 265 0.100 0.090 0.090 -0.010 0.395 0.050 Cerro Grande Mining Corporation CEG 91 0.010 0.010 0.010 0.000 0.065 0.010 Crestwell Resources Inc. CER 260 0.100 0.095 0.095 -0.010 0.150 0.020 Cartier Iron Corporation CFE 246 0.170 0.155 0.170 +0.005 0.275 0.095 ChitrChatr Communications Inc. CHA 10 1.700 1.700 1.700 -0.070 2.010 0.200 Charlotte Resources Ltd. CHT 28 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 7062 0.350 0.330 0.345 +0.010 0.380 0.100 Cielo Waste Solutions Corp. CMC 1530 0.045 0.030 0.030 -0.020 0.350 0.020 CNRP Mining Inc. CND 1 0.050 0.010 Castle Resources Inc. CRI 78970 0.010 0.005 0.005 0.000 0.010 0.005 Celtic Minerals Ltd. CWE 3660 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 80 0.030 0.030 0.030 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 1425 0.010 0.005 0.005 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 5870 0.070 0.060 0.065 +0.005 0.190 0.050 Deer Horn Capital Inc. DHC 450 0.010 0.010 0.010 -0.020 0.040 0.010 DealNet Capital Corp. DLS 3491 0.185 0.170 0.185 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 9805 0.100 0.080 0.100 0.000 0.370 0.080 Earth Alive Clean Technologies Inc. EAC 1370 0.155 0.125 0.155 0.000 0.220 0.100 Eurogas International Inc. EI 42 0.010 0.010 0.010 0.000 0.100 0.005 Evolving Gold Corp. EVG 720 0.050 0.050 0.050 0.000 0.105 0.005 Far Resources Ltd. FAT 550 0.030 0.025 0.025 +0.005 0.075 0.020 First Sahara Energy Inc. FSE 579 0.025 0.020 0.020 0.000 0.090 0.020 AgriMarine Holdings Inc. FSH 3 0.210 0.050 Fundamental Applications Corp. FUN 5561 0.390 0.275 0.300 -0.110 0.520 0.270 Grenadier Resource Corp. GAD 325 0.460 0.350 0.460 +0.040 0.600 0.155 GreenBank Capital Inc. GBC 89 0.050 0.050 0.050 -0.070 0.600 0.025 Gravitas Financial Inc. GFI 897 0.065 0.065 0.065 0.000 0.100 0.030 Global Hemp Group Inc. GHG 2200 0.025 0.020 0.020 -0.010 0.200 0.015 Genius Properties Ltd. GNI 1801 0.160 0.140 0.140 -0.005 0.300 0.050 GeoNovus Minerals Corp. GNM 3357 0.030 0.020 0.025 -0.005 0.065 0.020 Gener8 Media Corp. GNR 40 0.590 0.580 0.580 -0.010 1.740 0.500 Immunall Science Inc. GNS 103 0.010 0.005 0.005 -0.005 0.010 0.005 Goldrea Resources Corp. GOR 3990 0.005 0.005 0.005 0.000 0.010 0.005 GoldTrain Resources Inc. GT 3 0.015 0.005 Glenbriar Technologies Inc. GTI 430 0.040 0.015 0.040 +0.010 0.090 0.010 Herbal Clone Bank Canada Inc. HC 2160 0.150 0.100 0.150 0.000 0.400 0.100 Heritage Global Inc. HGP 84 0.300 0.240 0.300 +0.060 0.800 0.240 Hi Ho Silver Resources Inc. HHS 44330 0.010 0.005 0.010 +0.005 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 3020 100.000 99.820 100.000 +0.030 100.000 99.820 Hadley Mining Inc. HM 7 0.050 0.005 Highmark Marketing Inc. HMK 3459 0.440 0.100 0.130 -0.310 0.580 0.100 Hybrid PayTech World Inc. HPT 620 0.085 0.070 0.070 -0.050 1.000 0.060 Helius Medical Technologies Inc. HSM 920 2.900 2.730 2.750 -0.110 3.000 1.000 Innovative Composites International Inc. IC 6650 0.010 0.005 0.005 -0.005 0.025 0.005 Inexco Mining Corp. IMC 400 0.350 0.300 0.310 -0.110 0.780 0.300 InMed Pharmaceuticals Inc. IN 15498 0.190 0.150 0.170 +0.005 0.235 0.145 Innovative Properties Inc. INR 30 0.050 0.050 0.050 +0.035 0.050 0.015 James Bay Resources Limited JBR 335 0.450 0.410 0.410 -0.010 0.750 0.250 Jagercor Energy Corp. JEM 2309 0.075 0.060 0.060 -0.010 1.000 0.050 Kaneh Bosm Biotechnology Inc KBB 3257 0.180 0.135 0.170 -0.010 0.190 0.135 KENIEBA GOLDFIELDS LTD. KEN 1100 0.060 0.060 0.060 0.000 0.060 0.060 Khan Resources Inc. KRI 1960 0.430 0.355 0.430 +0.040 0.450 0.180 Leo Resources Inc. LEO 5 0.400 0.400 0.400 0.000 0.650 0.005 Lions Gate Metals Inc. LGM 50 0.005 0.005 0.005 -0.035 0.040 0.005 Lornex Capital Inc. LOM 10 0.085 0.085 0.085 0.000 0.105 0.085 Lexaria Corp. LXX 2360 0.125 0.095 0.095 -0.025 0.850 0.010 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 15000 100.000 99.820 100.000 +0.270 100.000 99.730 Outrider Energy Corp. MCF 150 0.150 0.125 0.125 0.000 0.500 0.115 ME Resource Corp. MEC 70 0.025 0.025 0.025 -0.095 0.400 0.025 Mahdia Gold Corp. MGD 7469 0.015 0.005 0.010 -0.005 0.100 0.005 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 284 99.820 99.820 99.820 +0.030 99.970 99.750 Mistango River Resources Inc. MIS 1075 0.080 0.060 0.060 +0.020 0.140 0.015 Mountain Lake Minerals Inc. MLK 3990 0.010 0.005 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 26805 0.155 0.120 0.135 -0.010 0.155 0.120 MOAG Copper Gold Resources Inc. MOG 100 0.060 0.060 0.060 0.000 0.250 0.010 Micromem Technologies Inc. MRM 1707 0.800 0.680 0.800 +0.020 1.850 0.400 Microcoal Technologies Inc. MTI 4007 0.180 0.145 0.150 -0.020 0.300 0.080 Murchison Minerals Ltd. MUR 2580 0.015 0.010 0.010 -0.010 0.270 0.010 My Marijuana Canada Inc. MYM 3200 0.060 0.040 0.045 -0.010 0.160 0.035 Next Gen Metals Inc. N 1083 0.040 0.040 0.040 -0.005 0.730 0.030 Newnote Financial Corp. NEU 22900 0.300 0.200 0.255 +0.055 0.560 0.100 New Age Farm Inc. NF 80 0.140 0.130 0.140 +0.040 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 69 0.630 0.610 0.610 0.000 1.020 0.520 Plaintree Systems Inc. NPT 379 0.120 0.055 0.075 +0.020 0.185 0.025 Nanostruck Technologies Inc. NSK 2480 0.020 0.015 0.020 0.000 0.165 0.015 Nass Valley Gateway Ltd. NVG 520 0.130 0.080 0.130 0.000 0.160 0.005 Novo Resources NVO 640 0.990 0.850 0.850 -0.040 2.150 0.590 Orca Touchscreen Technologies Ltd. OAA 15 0.380 0.380 0.380 -0.270 0.950 0.220 Organic Potash Corporation OPC 2070 0.020 0.010 0.020 -0.005 0.100 0.010 Open Source Health Inc. OSH 1255 0.700 0.520 0.700 +0.180 0.950 0.270 Portex Minerals Inc. PAX 27 0.010 0.005 0.010 0.000 0.090 0.005 Portage Biotech Inc PBT.U 1740 0.090 0.090 0.090 0.000 0.250 0.090 Premier Diagnostic Health Services Inc. PDH 3877 0.195 0.175 0.190 -0.005 0.250 0.015 PDC Biological Health Group Corporation PHG 3 0.200 0.030 Perisson Petroleum Corporation POG 260 0.040 0.040 0.040 -0.020 0.500 0.015 Pasinex Resources Limited PSE 2860 0.125 0.105 0.125 +0.025 0.170 0.030 Pacific Therapeutics Ltd PT 1450 0.045 0.035 0.045 0.000 0.100 0.010 Chlormet Technologies Inc. PUF 5475 0.085 0.070 0.085 0.000 0.590 0.065 Pivotal Therapeutics Inc. PVO 885 0.095 0.065 0.095 +0.020 0.240 0.020 Quinsam Capital Corporation QCA 200 0.165 0.150 0.150 0.000 0.200 0.095 QSOLAR Limited QSL 5446 0.180 0.090 0.100 +0.010 0.940 0.070 Renforth Resources Inc. RFR 3250 0.025 0.015 0.020 -0.005 0.070 0.015 Range Energy Resources Inc. RGO 716 0.045 0.040 0.045 +0.005 0.115 0.005 Regal Resources Inc. RGR 2400 0.120 0.105 0.120 +0.020 0.140 0.015 Rosehearty Energy Inc. RHX 492 0.045 0.005 0.020 +0.015 0.130 0.005 Rockshield Capital Corp. RKS 50 0.065 0.065 0.065 0.000 0.145 0.055 RESAAS Services Inc. RSS 343 2.350 2.200 2.220 -0.130 5.050 1.500 River Wild Exploration Inc. RWI 15 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 353 0.020 0.020 0.020 +0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 6385 0.360 0.300 0.350 +0.050 0.750 0.200 SecureCom Mobile Inc. SCE 3710 0.540 0.485 0.490 -0.020 1.000 0.350 Silk Road Ventures Ltd. SFA 40 0.190 0.190 0.190 -0.010 0.220 0.110 Shoal Point Energy Ltd SHP 33135 0.010 0.005 0.005 -0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 6325 0.435 0.390 0.400 -0.025 0.530 0.030 Super Nova Petroleum Corp. SNP 2570 0.035 0.025 0.025 -0.010 0.090 0.005 Seashore Organic Medicine Inc. SOM 5 0.260 0.260 0.260 +0.010 0.260 0.250 Sora Capital Corp. SOR 1005 0.250 0.200 0.200 +0.020 0.290 0.150 SponsorsOne Inc. SPO 90 0.900 0.750 0.900 0.000 1.050 0.750 Shamrock Enterprises Inc. SRS 100 0.010 0.010 0.010 0.000 0.070 0.010 Wildflower Marijuana Inc. SUN 625 0.100 0.080 0.090 -0.010 0.220 0.010 Star Minerals Group Ltd. SUV 110 0.015 0.010 0.010 0.000 0.120 0.005 True Zone Resources Inc. TAZ 2500 0.015 0.010 0.010 -0.005 0.070 0.010 Telferscot Resources Inc. TFS 1040 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 67 5.250 4.800 5.250 +0.250 6.750 3.500 Enertopia Corp. TOP 1399 0.070 0.060 0.065 +0.005 1.200 0.050 Umbral Energy Corp. UMB 6281 0.065 0.045 0.050 0.000 0.090 0.040 UpSnap Inc. UP 776 0.035 0.025 0.025 0.000 0.050 0.015 Velocity Data Inc. VCT 1410 0.125 0.110 0.120 +0.010 0.325 0.085 Vinergy Resources Ltd. VIN 300 0.025 0.025 0.025 -0.005 0.030 0.005 Vodis Pharmaceuticals Inc. VP 1500 0.390 0.350 0.365 -0.005 0.630 0.300 Western Uranium Corporation WC.W 10 3.100 3.100 3.100 3.100 3.100 Woulfe Mining Corp. WOF 1295 0.055 0.045 0.045 -0.010 0.130 0.035 Winston Resources Inc. WRW 2 0.065 0.010 MGX Minerals Inc. XMG 145 0.240 0.200 0.200 -0.040 0.300 0.200 BIOSENTA Inc. ZRO 90 0.070 0.070 0.070 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.010 0.035 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.240 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.460 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.890 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.480 14.800 12.720 BlackIce Enterprise Risk Management Inc. BIS 0.070 0.090 0.210 0.065 Berkley Renewables Inc. BKS 0.080 0.250 0.200 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.580 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.820 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.500 0.300 0.290 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.045 0.080 0.200 0.040 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 Deploy Technologies Inc. DEP 0.150 0.540 0.100 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.060 0.200 0.840 0.055 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.010 0.045 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 God s Lake Resources Inc. GLR 0.350 0.200 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.090 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.055 0.250 0.150 0.015 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Loma Vista Capital Inc. LOV 0.095 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.045 0.050 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.610 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 104.970 103.980 103.980 McLaren Resources Inc. MCL 0.005 0.020 0.040 0.005 Montana Gold Mining Company Inc. MGM 0.050 0.060 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.430 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.710 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Mazorro Resources Inc. MZO 0.080 0.090 0.120 0.050 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Mag Copper Limited QUE 0.005 0.010 0.060 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.050 0.015 Rift Valley Resources Corp. RVR 0.015 0.020 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Scavo Resource Corp. SCV 0.490 0.500 0.500 0.150 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.020 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 Starrex International Ltd. STX 0.680 0.790 1.300 0.250 St-Georges Platinum and Base Metals Inc. SX 0.015 0.020 0.190 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 360 Capital Financial Services Group Inc TSZ 0.030 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.040 0.045 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Wabi Exploration Inc. WAB 0.010 0.030 0.015 0.010 Augustine Ventures Inc. WAW 0.040 0.050 0.065 0.015 Excalibur Resources Ltd. XBR 0.010 0.015 0.210 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 3,412 Total Volume: 48,302,001 Total Value: $7,789,562 Avg Volume per Day: 9,660,400 Avg Value per Day: $1,557,912 Avg Trades per Day*: 2.62 Avg Price per Share: $0.16 Avg Value per Trade: $2,283 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.