CNSX Trading Weekly Market Summary December 05 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 3110 0.005 0.005 0.005 -0.005 0.035 0.005 Arch Biopartners Inc. ACH 185 0.385 0.350 0.385 +0.035 0.385 0.120 Advantex Marketing International Inc. ADX 4077 0.020 0.005 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 10737 0.220 0.165 0.185 -0.010 1.050 0.010 Arctic Glacier Income Fund AG.UN 947 0.225 0.220 0.220 0.000 0.285 0.160 Atlas Cloud Enterprises Inc. AKE 100 0.130 0.130 0.130 +0.005 0.200 0.070 Amana Copper Ltd. AMA 4810 0.120 0.100 0.120 +0.020 0.150 0.060 American Potash Corp. AMP 950 0.095 0.075 0.095 +0.015 0.100 0.060 Alchemist Mining Inc. AMS 190 0.070 0.065 0.065 -0.005 0.150 0.065 Acana Capital Corp. APB 0 0.650 0.020 Asean Energy Corp. ASA 330 0.060 0.060 0.060 0.000 0.135 0.025 Ateba Resources Inc. ATR 6500 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 7264 0.205 0.160 0.165 -0.050 3.100 0.145 Alta Vista Ventures Ltd. AVV 480 0.120 0.090 0.120 +0.010 0.200 0.010 Arrowhead Gold Corp. AWH 3185 0.075 0.060 0.060 0.000 0.075 0.040 Axios Mobile Assets Corp. AXA 1375 0.150 0.100 0.150 -0.010 0.190 0.030 Aylen Capital Inc. AYL 190 0.015 0.015 0.015 0.000 0.025 0.005 BacTech Environmental Corporation BAC 44 0.055 0.030 0.030 +0.005 0.105 0.005 Bestar Inc. BES 36 0.075 0.045 0.075 -0.105 0.300 0.045 BlackIce Enterprise Risk Management Inc. BIS 950 0.080 0.080 0.080 -0.005 0.210 0.065 Berkley Renewables Inc. BKS 50 0.080 0.050 0.050 -0.030 0.200 0.015 Big Rock Labs Inc. BLA 187 1.240 0.950 1.000 -0.240 1.420 0.290 Cannabix Technologies Inc. BLO 6968 0.130 0.110 0.115 +0.005 0.320 0.050 Boomerang Oil Inc. BOI 20 0.870 0.750 0.750 -0.120 0.910 0.200 BioMark Diagnostics Inc BUX 7240 0.840 0.560 0.690 -0.180 1.020 0.300 Brisio Innovations Inc. BZI 3444 0.085 0.065 0.070 -0.005 0.390 0.065 Blue Zen Memorial Parks Inc. BZM 18 0.295 0.010 Copperbank Resources Corp CBK 19579 0.060 0.040 0.045 -0.020 0.100 0.040 Copperbank Resources Corp. Warrants CBK.WT 120 0.005 0.005 0.005 -0.005 0.010 0.005 Certive Solutions Inc. CBP 5977 0.135 0.060 0.135 +0.045 0.395 0.050 Cerro Grande Mining Corporation CEG 198 0.020 0.010 0.020 +0.010 0.065 0.010 Cartier Iron Corporation CFE 257 0.170 0.170 0.170 0.000 0.275 0.095 ChitrChatr Communications Inc. CHA 33 1.830 1.700 1.750 +0.050 2.010 0.200 Charlotte Resources Ltd. CHT 31 0.030 0.030 0.030 0.000 0.125 0.025 ChroMedX Corp. CHX 16513 0.365 0.340 0.345 0.000 0.380 0.100 Cielo Waste Solutions Corp. CMC 2270 0.030 0.025 0.025 -0.005 0.350 0.020 CDN MSolar Corp. CMS 110 0.005 0.005 0.005 0.000 0.150 0.005 CNRP Mining Inc. CND 14 0.005 0.005 0.005 -0.015 0.050 0.005 Castle Resources Inc. CRI 1000 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 4287 0.015 0.005 0.005 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 542 0.060 0.050 0.050 -0.015 0.190 0.050 Deer Horn Capital Inc. DHC 1148 0.090 0.030 0.080 +0.070 0.090 0.010 DealNet Capital Corp. DLS 264 0.190 0.170 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 2480 0.115 0.090 0.095 -0.005 0.370 0.080 Earth Alive Clean Technologies Inc. EAC 266 0.140 0.130 0.130 -0.025 0.220 0.100 European Metals Corp ECU 10 0.005 0.005 0.005 0.000 0.005 0.005 European Ferro Metals Ltd. EFM 45 0.500 0.500 0.500 -0.200 1.020 0.420 Eurogas International Inc. EI 470 0.010 0.005 0.005 -0.005 0.100 0.005 Evolving Gold Corp. EVG 230 0.055 0.050 0.055 +0.005 0.105 0.005 Enfield Exploration Corp. EXP 200 0.060 0.040 0.040 -0.015 0.840 0.040 Finore Mining Inc. FIN 20 0.015 0.015 0.015 -0.035 0.250 0.005 First Sahara Energy Inc. FSE 7353 0.020 0.015 0.015 -0.005 0.090 0.015 Fundamental Applications Corp. FUN 2315 0.340 0.265 0.300 0.000 0.520 0.265 Grenadier Resource Corp. GAD 225 0.450 0.410 0.410 -0.050 0.600 0.155 GreenBank Capital Inc. GBC 38 0.050 0.050 0.050 0.000 0.600 0.025 Gravitas Financial Inc. GFI 2669 0.070 0.065 0.070 +0.005 0.100 0.030 Global Hemp Group Inc. GHG 1020 0.035 0.020 0.020 0.000 0.200 0.015 Genius Properties Ltd. GNI 953 0.155 0.130 0.150 +0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 2750 0.030 0.020 0.025 0.000 0.065 0.020 Gener8 Media Corp. GNR 3520 0.790 0.500 0.790 +0.210 1.740 0.500 Goldrea Resources Corp. GOR 780 0.005 0.005 0.005 0.000 0.010 0.005 GoldTrain Resources Inc. GT 2000 0.005 0.005 0.005 -0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 85 0.020 0.015 0.020 -0.020 0.090 0.010 Gravis Energy Corp. GVE 50 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 550 0.130 0.100 0.130 -0.020 0.400 0.100 Heritage Global Inc. HGP 250 0.200 0.200 0.200 -0.100 0.800 0.200 Hi Ho Silver Resources Inc. HHS 17720 0.005 0.005 0.005 -0.005 0.030 0.005 Hadley Mining Inc. HM 19 0.005 0.005 0.005 -0.025 0.050 0.005 Highmark Marketing Inc. HMK 725 0.130 0.090 0.120 -0.010 0.580 0.090 Hybrid PayTech World Inc. HPT 1885 0.260 0.070 0.070 0.000 1.000 0.060 Helius Medical Technologies Inc. HSM 965 2.930 2.750 2.920 +0.170 3.000 1.000 Innovative Composites International Inc. IC 4530 0.010 0.005 0.010 +0.005 0.025 0.005 Inexco Mining Corp. IMC 570 0.405 0.300 0.300 -0.010 0.780 0.300 InMed Pharmaceuticals Inc. IN 16645 0.195 0.150 0.160 -0.010 0.235 0.145 James Bay Resources Limited JBR 1630 0.330 0.250 0.330 -0.080 0.750 0.250 Jagercor Energy Corp. JEM 13070 0.060 0.045 0.050 -0.010 1.000 0.045 Kariana Resources Inc. KAA 10 0.060 0.060 0.060 -0.080 0.150 0.020 Kaneh Bosm Biotechnology Inc KBB 1945 0.170 0.140 0.140 -0.030 0.190 0.135 KENIEBA GOLDFIELDS LTD. KEN 1120 0.060 0.060 0.060 0.000 0.060 0.060 Khan Resources Inc. KRI 1085 0.435 0.410 0.410 -0.020 0.450 0.180 Leo Resources Inc. LEO 7 0.350 0.350 0.350 -0.050 0.650 0.005 Lornex Capital Inc. LOM 236 0.100 0.095 0.100 +0.015 0.105 0.085 Loma Vista Capital Inc. LOV 150 0.095 0.095 0.095 0.000 0.130 0.075 Newlox Gold Ventures Corp. LUX 2320 0.050 0.045 0.045 0.000 0.085 0.005 Lexaria Corp. LXX 2072 0.110 0.080 0.110 +0.015 0.850 0.010 Outrider Energy Corp. MCF 50 0.125 0.125 0.125 0.000 0.500 0.115 Mahdia Gold Corp. MGD 13530 0.015 0.010 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 141 0.060 0.045 0.060 +0.020 0.100 0.030 Mistango River Resources Inc. MIS 25 0.040 0.040 0.040 -0.020 0.140 0.015 Mountain Lake Minerals Inc. MLK 1372 0.010 0.005 0.005 -0.005 0.045 0.005 Matica Enterprises Inc. MMJ 10889 0.135 0.100 0.115 -0.020 0.155 0.100 MOAG Copper Gold Resources Inc. MOG 772 0.180 0.070 0.070 +0.010 0.250 0.010 Micromem Technologies Inc. MRM 585 0.800 0.710 0.740 -0.060 1.850 0.400 Microcoal Technologies Inc. MTI 2005 0.155 0.140 0.140 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 10324 0.020 0.010 0.010 0.000 0.270 0.010 My Marijuana Canada Inc. MYM 5889 0.050 0.035 0.045 0.000 0.160 0.035 Mazorro Resources Inc. MZO 2430 0.090 0.070 0.080 -0.010 0.120 0.050 Next Gen Metals Inc. N 713 0.045 0.040 0.040 0.000 0.730 0.030 Newnote Financial Corp. NEU 2100 0.320 0.205 0.205 -0.050 0.560 0.100 New Age Farm Inc. NF 130 0.145 0.070 0.145 +0.005 0.150 0.025 Plaintree Systems Inc. NPT 63 0.075 0.075 0.075 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 2000 0.025 0.015 0.020 0.000 0.165 0.015 Nass Valley Gateway Ltd. NVG 5 0.110 0.110 0.110 -0.020 0.160 0.005 Novo Resources NVO 634 0.880 0.760 0.800 -0.050 2.150 0.640 Orca Touchscreen Technologies Ltd. OAA 20 0.590 0.590 0.590 +0.210 0.950 0.220 Organic Potash Corporation OPC 2250 0.030 0.010 0.030 +0.010 0.090 0.010 Open Source Health Inc. OSH 710 0.730 0.600 0.660 -0.040 0.950 0.270 Portex Minerals Inc. PAX 810 0.010 0.005 0.005 -0.005 0.090 0.005 Portage Biotech Inc PBT.U 1480 0.090 0.090 0.090 0.000 0.250 0.090 Premier Diagnostic Health Services Inc. PDH 641 0.185 0.185 0.185 -0.005 0.250 0.015 Perisson Petroleum Corporation POG 1170 0.040 0.025 0.025 -0.015 0.350 0.015 Pasinex Resources Limited PSE 2700 0.125 0.105 0.110 -0.015 0.170 0.030 Pacific Therapeutics Ltd PT 2250 0.045 0.025 0.030 -0.015 0.095 0.010 Chlormet Technologies Inc. PUF 4725 0.090 0.070 0.080 -0.005 0.590 0.065 Pivotal Therapeutics Inc. PVO 3721 0.090 0.045 0.075 -0.020 0.240 0.020 Quinsam Capital Corporation QCA 65 0.150 0.145 0.145 -0.005 0.200 0.095 QSOLAR Limited QSL 19106 0.350 0.120 0.160 +0.060 0.940 0.070 Mag Copper Limited QUE 4240 0.010 0.010 0.010 +0.005 0.050 0.005 Range Energy Resources Inc. RGO 4507 0.040 0.035 0.040 -0.005 0.115 0.005 Regal Resources Inc. RGR 1015 0.120 0.110 0.120 0.000 0.140 0.020 Rosehearty Energy Inc. RHX 70 0.035 0.025 0.035 +0.015 0.130 0.005 Rockshield Capital Corp. RKS 430 0.065 0.065 0.065 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 929 0.050 0.030 0.050 0.000 0.050 0.015 RESAAS Services Inc. RSS 342 2.300 2.010 2.050 -0.170 5.050 1.600 Rockex Mining Corporation RXM 150 0.020 0.020 0.020 0.000 0.115 0.010 Razore Rock Resources Inc. RZR 10 0.010 0.010 0.010 -0.040 0.150 0.005 Robix Alternative Fuels Inc. RZX 9065 0.380 0.325 0.380 +0.030 0.750 0.200 SecureCom Mobile Inc. SCE 4515 0.500 0.420 0.450 -0.040 1.000 0.350 Scavo Resource Corp. SCV 200 0.495 0.495 0.495 -0.005 0.500 0.190 Silk Road Ventures Ltd. SFA 31 1.800 1.600 1.600 +1.410 1.800 0.110 Shoal Point Energy Ltd SHP 8300 0.005 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 8045 0.420 0.375 0.405 +0.005 0.530 0.030 Super Nova Petroleum Corp. SNP 5210 0.035 0.025 0.035 +0.010 0.090 0.005 SunOil Ltd. SOD 17 0.010 0.010 0.010 -0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0 0.260 0.250 Sora Capital Corp. SOR 315 0.260 0.180 0.260 +0.060 0.290 0.150 Shamrock Enterprises Inc. SRS 1030 0.010 0.010 0.010 0.000 0.070 0.010 Wildflower Marijuana Inc. SUN 777 0.100 0.080 0.090 0.000 0.220 0.010 Star Minerals Group Ltd. SUV 573 0.040 0.020 0.025 +0.015 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1069 0.020 0.015 0.015 -0.010 0.170 0.010 True Zone Resources Inc. TAZ 500 0.005 0.005 0.005 -0.005 0.070 0.005 Telferscot Resources Inc. TFS 3010 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 180 5.250 4.500 4.950 -0.300 6.750 3.500 Enertopia Corp. TOP 1876 0.070 0.060 0.060 -0.005 1.200 0.050 360 Capital Financial Services Group Inc TSZ 140 0.030 0.025 0.025 -0.005 0.190 0.010 Umbral Energy Corp. UMB 1750 0.065 0.045 0.060 +0.010 0.090 0.040 UpSnap Inc. UP 6849 0.035 0.020 0.020 -0.005 0.050 0.015 Velocity Data Inc. VCT 2654 0.120 0.090 0.120 0.000 0.325 0.085 Vodis Pharmaceuticals Inc. VP 640 0.350 0.300 0.300 -0.065 0.630 0.300 Augustine Ventures Inc. WAW 2270 0.050 0.035 0.035 -0.015 0.065 0.015 Woulfe Mining Corp. WOF 1760 0.050 0.040 0.045 0.000 0.130 0.035 Winston Resources Inc. WRW 24 0.030 0.030 0.030 0.000 0.065 0.015 Excalibur Resources Ltd. XBR 4820 0.010 0.010 0.010 -0.005 0.190 0.010 MGX Minerals Inc. XMG 36 0.260 0.260 0.260 +0.060 0.300 0.200 Zara Resources Inc. ZRI 10 0.005 0.005 0.005 -0.005 0.050 0.005 BIOSENTA Inc. ZRO 2285 0.090 0.050 0.050 -0.020 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.005 0.010 0.005 Auxellence Health Corporation AID 0.150 0.300 0.600 0.010 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.025 0.095 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.230 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.930 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.115 0.165 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.380 13.250 14.800 12.720 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.550 101.650 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.550 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.830 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 0.990 0.300 0.290 Crestwell Resources Inc. CER 0.095 0.145 0.150 0.020 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.050 0.160 0.120 Canadian Metals Inc. CME 0.030 0.060 0.200 0.040 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.540 0.100 0.015 Canadian Data Preserve Inc. DPC 0.005 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Far Resources Ltd. FAT 0.020 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 AgriMarine Holdings Inc. FSH 0.050 0.120 0.210 0.050 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Immunall Science Inc. GNS 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.100 0.050 0.050 Global SeaFarms Corporation GSF 0.005 0.020 0.120 0.020 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.600 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.170 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Properties Inc. INR 0.050 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.650 1.000 1.000 0.550 37 Capital Inc. JJJ 0.350 1.400 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.050 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.040 0.040 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.880 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.000 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 99.730 McLaren Resources Inc. MCL 0.020 0.040 0.005 ME Resource Corp. MEC 0.035 0.225 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.540 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.180 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.830 99.970 99.750 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.100 0.750 0.050 NEMI Northern Energy & Mining Inc. NNE 0.450 0.860 1.020 0.520 Primaria Capital Canada Ltd. PCA 0.005 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.120 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Renforth Resources Inc. RFR 0.010 0.020 0.070 0.015 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Starfire Minerals Inc. SFR 0.005 0.005 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Starrex International Ltd. STX 0.680 0.790 1.300 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.900 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Western Uranium Corporation WC.W 3.100 4.500 3.100 3.100 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Muskrat Minerals Inc. YYR 0.450 0.750 0.920 0.325 Trades: 3,229 Total Volume: 38,368,771 Total Value: $5,472,114 Avg Volume per Day: 7,673,754 Avg Value per Day: $1,094,423 Avg Trades per Day*: 2.48 Avg Price per Share: $0.14 Avg Value per Trade: $1,695 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.