CNSX Trading Weekly Market Summary December 12 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 131 0.400 0.350 0.350 -0.035 0.400 0.120 Advantex Marketing International Inc. ADX 740 0.010 0.005 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 13907 0.185 0.110 0.130 -0.055 1.050 0.010 Arctic Glacier Income Fund AG.UN 1935 0.230 0.225 0.225 +0.005 0.285 0.160 Auxellence Health Corporation AID 25 0.300 0.300 0.300 +0.010 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 150 0.125 0.125 0.125 -0.005 0.200 0.070 Amana Copper Ltd. AMA 1750 0.120 0.100 0.100 -0.020 0.120 0.060 American Potash Corp. AMP 2365 0.095 0.075 0.080 -0.015 0.100 0.060 Alchemist Mining Inc. AMS 930 0.065 0.035 0.050 -0.015 0.150 0.035 Acana Capital Corp. APB 20 0.500 0.500 0.500 -0.150 0.650 0.020 Asean Energy Corp. ASA 10 0.040 0.040 0.040 -0.020 0.135 0.025 Abattis Bioceuticals Corp. ATT 6256 0.190 0.145 0.180 +0.015 3.100 0.145 Alta Vista Ventures Ltd. AVV 55 0.120 0.070 0.120 0.000 0.200 0.010 Arrowhead Gold Corp. AWH 1628 0.075 0.060 0.070 +0.010 0.075 0.040 Axios Mobile Assets Corp. AXA 100 0.150 0.150 0.150 0.000 0.190 0.030 BacTech Environmental Corporation BAC 228 0.030 0.030 0.030 0.000 0.105 0.005 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 2047 100.000 100.000 100.000 0.000 100.000 99.820 Bestar Inc. BES 45 0.160 0.155 0.160 +0.085 0.300 0.045 BlackIce Enterprise Risk Management Inc. BIS 18750 0.080 0.080 0.080 0.000 0.210 0.065 Big Rock Labs Inc. BLA 145 1.190 1.100 1.190 +0.190 1.420 0.290 Cannabix Technologies Inc. BLO 3509 0.135 0.110 0.130 +0.015 0.320 0.050 BioMark Diagnostics Inc BUX 3112 0.700 0.450 0.540 -0.150 1.020 0.300 Brisio Innovations Inc. BZI 2015 0.100 0.055 0.100 +0.030 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 511 0.040 0.005 0.040 -0.010 0.295 0.005 Copperbank Resources Corp CBK 9336 0.040 0.030 0.035 -0.010 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 558 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 1010 0.125 0.115 0.115 -0.020 0.395 0.050 Cerro Grande Mining Corporation CEG 273 0.010 0.010 0.010 -0.010 0.065 0.010 Crestwell Resources Inc. CER 290 0.095 0.095 0.095 0.000 0.150 0.020 ChitrChatr Communications Inc. CHA 163 1.250 0.570 0.890 -0.860 2.010 0.200 Charlotte Resources Ltd. CHT 7083 0.030 0.005 0.015 -0.015 0.125 0.005 ChroMedX Corp. CHX 6949 0.345 0.305 0.315 -0.030 0.380 0.100 Cielo Waste Solutions Corp. CMC 870 0.025 0.015 0.015 -0.010 0.350 0.015 Canadian Metals Inc. CME 1000 0.030 0.030 0.030 -0.015 0.200 0.030 CNRP Mining Inc. CND 18 0.005 0.005 0.005 0.000 0.050 0.005 Castle Resources Inc. CRI 8000 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 100 0.110 0.110 0.110 -0.880 0.110 0.110 Copper Reef Mining Corp. CZC 1980 0.025 0.020 0.020 -0.010 0.075 0.020 Debut Diamonds Inc. DDI 1137 0.015 0.005 0.010 +0.005 0.025 0.005 Deploy Technologies Inc. DEP 208 0.600 0.150 0.600 +0.585 0.600 0.015 DraftTeam Fantasy Sports Inc DFS 4510 0.055 0.040 0.040 -0.010 0.190 0.040 Deer Horn Capital Inc. DHC 659 0.090 0.080 0.090 +0.010 0.090 0.010 DealNet Capital Corp. DLS 1776 0.195 0.170 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 92485 0.110 0.050 0.070 -0.025 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 1255 0.150 0.110 0.120 -0.010 0.220 0.100 Eurogas International Inc. EI 164 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 316 0.055 0.050 0.055 0.000 0.105 0.005 Far Resources Ltd. FAT 50 0.020 0.020 0.020 -0.005 0.075 0.020 Finore Mining Inc. FIN 12 0.015 0.015 0.015 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 270 0.030 0.030 0.030 -0.020 0.210 0.030 Fundamental Applications Corp. FUN 2120 0.300 0.255 0.260 -0.040 0.520 0.255 Grenadier Resource Corp. GAD 140 0.420 0.350 0.350 -0.060 0.600 0.155 GreenBank Capital Inc. GBC 32 0.050 0.030 0.030 -0.020 0.600 0.025 Gravitas Financial Inc. GFI 1673 0.065 0.065 0.065 -0.005 0.100 0.030 Global Hemp Group Inc. GHG 1125 0.025 0.015 0.020 0.000 0.200 0.015 Genius Properties Ltd. GNI 720 0.150 0.125 0.150 0.000 0.300 0.050 GeoNovus Minerals Corp. GNM 20073 0.040 0.030 0.040 +0.015 0.065 0.020 Gener8 Media Corp. GNR 7978 0.940 0.770 0.770 -0.020 1.740 0.500 Immunall Science Inc. GNS 13 0.005 0.005 0.005 0.000 0.010 0.005 Goldrea Resources Corp. GOR 1760 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 200 0.100 0.050 0.050 0.000 0.100 0.050 Global SeaFarms Corporation GSF 830 0.005 0.005 0.005 -0.015 0.120 0.005 Glenbriar Technologies Inc. GTI 1510 0.025 0.020 0.020 0.000 0.090 0.010 Gravis Energy Corp. GVE 31250 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 1450 0.110 0.070 0.070 -0.060 0.400 0.070 Heritage Global Inc. HGP 55 0.210 0.210 0.210 +0.010 0.800 0.200 Hi Ho Silver Resources Inc. HHS 3830 0.005 0.005 0.005 0.000 0.030 0.005 Hadley Mining Inc. HM 10 0.005 0.005 0.005 0.000 0.050 0.005 Highmark Marketing Inc. HMK 2448 0.130 0.090 0.095 -0.025 0.580 0.090 Hybrid PayTech World Inc. HPT 20 0.095 0.095 0.095 +0.025 0.950 0.060 Helius Medical Technologies Inc. HSM 631 2.970 2.820 2.880 -0.040 3.000 1.000 Innovative Composites International Inc. IC 1728 0.005 0.005 0.005 -0.005 0.025 0.005 Inexco Mining Corp. IMC 320 0.450 0.300 0.450 +0.150 0.780 0.300 InMed Pharmaceuticals Inc. IN 8535 0.165 0.120 0.140 -0.020 0.235 0.120 Innovative Properties Inc. INR 20 0.050 0.050 0.050 0.000 0.050 0.015 ICTV Brands Inc. ITV 354 0.720 0.720 0.720 +0.060 1.000 0.550 Lotus Ventures Inc. J 530 0.250 0.150 0.150 -0.100 0.250 0.150 James Bay Resources Limited JBR 861 0.370 0.330 0.370 +0.040 0.750 0.250 Jagercor Energy Corp. JEM 28348 0.060 0.040 0.050 0.000 1.000 0.040 Kaneh Bosm Biotechnology Inc KBB 2430 0.150 0.110 0.130 -0.010 0.190 0.110 KENIEBA GOLDFIELDS LTD. KEN 110 0.055 0.055 0.055 -0.005 0.060 0.055 Khan Resources Inc. KRI 3101 0.420 0.360 0.380 -0.030 0.450 0.200 La Imperial Resources Inc. LAI 200 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 2 0.650 0.005 Lions Gate Metals Inc. LGM 250 0.015 0.015 0.015 +0.010 0.040 0.005 Loma Vista Capital Inc. LOV 30 0.095 0.095 0.095 0.000 0.130 0.075 Newlox Gold Ventures Corp. LUX 2180 0.045 0.035 0.045 0.000 0.085 0.005 Lexaria Corp. LXX 2400 0.120 0.100 0.110 0.000 0.850 0.010 Outrider Energy Corp. MCF 450 0.125 0.125 0.125 0.000 0.500 0.115 Mahdia Gold Corp. MGD 11220 0.015 0.005 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 330 0.050 0.040 0.050 -0.010 0.100 0.030 Mistango River Resources Inc. MIS 300 0.060 0.035 0.035 -0.005 0.140 0.015 Mountain Lake Minerals Inc. MLK 1020 0.010 0.010 0.010 +0.005 0.045 0.005 Matica Enterprises Inc. MMJ 12406 0.115 0.090 0.100 -0.015 0.155 0.090 MOAG Copper Gold Resources Inc. MOG 150 0.150 0.100 0.100 +0.030 0.250 0.010 Micromem Technologies Inc. MRM 1641 0.780 0.610 0.750 +0.010 1.850 0.400 Microcoal Technologies Inc. MTI 2550 0.150 0.125 0.140 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 32292 0.015 0.005 0.010 0.000 0.270 0.005 Maxtech Ventures Inc. MVT 3 0.750 0.050 My Marijuana Canada Inc. MYM 5407 0.045 0.030 0.040 -0.005 0.160 0.030 Mazorro Resources Inc. MZO 5455 0.085 0.060 0.085 +0.005 0.120 0.050 Next Gen Metals Inc. N 415 0.040 0.035 0.035 -0.005 0.730 0.030 Newnote Financial Corp. NEU 190 0.200 0.190 0.200 -0.005 0.560 0.100 New Age Farm Inc. NF 230 0.145 0.070 0.070 -0.075 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 100 0.580 0.580 0.580 -0.030 1.020 0.520 Plaintree Systems Inc. NPT 26 0.075 0.075 0.075 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 6850 0.020 0.010 0.020 0.000 0.165 0.010 Novo Resources NVO 957 0.860 0.750 0.800 0.000 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 25 0.720 0.590 0.710 +0.120 0.950 0.220 Organic Potash Corporation OPC 2500 0.025 0.020 0.020 -0.010 0.090 0.010 Open Source Health Inc. OSH 412 0.680 0.650 0.680 +0.020 0.950 0.270 Portex Minerals Inc. PAX 18213 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 100 0.085 0.085 0.085 -0.005 0.250 0.085 Premier Diagnostic Health Services Inc. PDH 6347 0.190 0.175 0.175 -0.010 0.250 0.015 Perisson Petroleum Corporation POG 4360 0.025 0.015 0.015 -0.010 0.350 0.015 Pasinex Resources Limited PSE 3905 0.120 0.115 0.115 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 10388 0.035 0.025 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 2670 0.075 0.050 0.060 -0.020 0.590 0.050 Pivotal Therapeutics Inc. PVO 1080 0.075 0.065 0.070 -0.005 0.240 0.020 Quinsam Capital Corporation QCA 440 0.175 0.130 0.130 -0.015 0.200 0.095 QSOLAR Limited QSL 2255 0.200 0.155 0.200 +0.040 0.940 0.070 Renforth Resources Inc. RFR 210 0.020 0.010 0.020 0.000 0.070 0.010 Range Energy Resources Inc. RGO 1198 0.050 0.040 0.040 0.000 0.115 0.005 Regal Resources Inc. RGR 2070 0.135 0.120 0.135 +0.015 0.140 0.020 Rosehearty Energy Inc. RHX 50 0.020 0.015 0.015 -0.020 0.130 0.005 Rockshield Capital Corp. RKS 350 0.065 0.065 0.065 0.000 0.145 0.055 RESAAS Services Inc. RSS 114 2.210 2.020 2.020 -0.030 5.050 1.700 Rockex Mining Corporation RXM 210 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 5201 0.390 0.340 0.390 +0.010 0.750 0.200 SecureCom Mobile Inc. SCE 1460 0.500 0.400 0.500 +0.050 1.000 0.350 Scavo Resource Corp. SCV 180 0.495 0.450 0.450 -0.045 0.500 0.190 Silk Road Ventures Ltd. SFA 15 1.600 1.500 1.500 -0.100 1.800 0.110 Shoal Point Energy Ltd SHP 21807 0.015 0.005 0.010 +0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 10531 0.410 0.365 0.380 -0.025 0.530 0.030 Super Nova Petroleum Corp. SNP 2270 0.035 0.025 0.030 -0.005 0.090 0.005 Seashore Organic Medicine Inc. SOM 5 0.260 0.260 0.260 0.000 0.260 0.250 Sora Capital Corp. SOR 1560 0.240 0.190 0.240 -0.020 0.290 0.150 Shamrock Enterprises Inc. SRS 2560 0.010 0.010 0.010 0.000 0.070 0.010 Starrex International Ltd. STX 170 1.000 0.790 0.990 +0.490 1.300 0.250 Wildflower Marijuana Inc. SUN 290 0.125 0.095 0.095 +0.005 0.220 0.010 Star Minerals Group Ltd. SUV 1526 0.030 0.020 0.030 +0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 8304 0.040 0.015 0.030 +0.015 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 99 5.500 4.950 5.250 +0.300 6.750 3.500 Enertopia Corp. TOP 1868 0.075 0.060 0.060 0.000 1.200 0.055 Umbral Energy Corp. UMB 15937 0.065 0.045 0.050 -0.010 0.090 0.040 UpSnap Inc. UP 23567 0.020 0.010 0.015 -0.005 0.050 0.010 Velocity Data Inc. VCT 1986 0.145 0.085 0.090 -0.030 0.325 0.085 Vodis Pharmaceuticals Inc. VP 105 0.330 0.310 0.330 +0.030 0.630 0.300 Augustine Ventures Inc. WAW 1100 0.050 0.050 0.050 +0.015 0.065 0.015 Western Uranium Corporation WC.W 32 3.500 3.100 3.500 +0.400 3.500 3.100 Woulfe Mining Corp. WOF 3434 0.050 0.040 0.040 -0.005 0.130 0.035 Winston Resources Inc. WRW 20 0.030 0.030 0.030 0.000 0.065 0.015 Excalibur Resources Ltd. XBR 3210 0.010 0.010 0.010 0.000 0.190 0.010 MGX Minerals Inc. XMG 75 0.320 0.275 0.285 +0.025 0.320 0.200 Muskrat Minerals Inc. YYR 100 0.750 0.750 0.750 +0.200 0.920 0.325 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Appia Energy Corp. API 0.010 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.090 0.090 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.230 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 97.720 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 100.970 Bird River Resources Inc. BDR 0.060 1.000 0.165 0.050 BioNeutra Global Corporation BGA 0.500 Brookfield New Horizons Income Fund BIF.UN 12.380 13.250 14.800 12.720 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.530 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.530 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.680 0.910 0.200 Colba.Net Telecom Inc. CB 0.990 0.300 0.290 Cartier Iron Corporation CFE 0.160 0.180 0.275 0.125 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.100 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.175 0.840 0.040 EasyMed Services Inc. EZM 0.005 0.040 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 God s Lake Resources Inc. GLR 0.110 0.350 0.200 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.500 2.000 0.700 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.080 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.060 0.250 0.150 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 Lornex Capital Inc. LOM 0.095 0.245 0.105 0.085 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.680 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.050 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 McLaren Resources Inc. MCL 0.005 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.035 0.230 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.460 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 97.850 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Nass Valley Gateway Ltd. NVG 0.080 0.120 0.160 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.030 0.200 0.030 Prescient Mining Corp. PMC 1.030 1.030 1.070 0.005 Park Lawn Company Limited PRL 3.000 3.600 3.750 3.500 Mag Copper Limited QUE 0.005 0.015 0.050 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 Rift Valley Resources Corp. RVR 0.010 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Talmora Diamond Inc. TAI 0.015 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.070 0.190 0.010 Tartisan Resources Corp. TTC 0.035 0.040 0.100 0.020 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Canada Renewable Bioenergy Corp. XZX 0.090 0.005 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 BIOSENTA Inc. ZRO 0.050 0.075 0.155 0.020 Trades: 3,172 Total Volume: 57,643,503 Total Value: $5,391,777 Avg Volume per Day: 11,528,701 Avg Value per Day: $1,078,355 Avg Trades per Day*: 2.43 Avg Price per Share: $0.09 Avg Value per Trade: $1,700 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.