CNSX Trading Weekly Market Summary December 19 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 740 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 22967 0.730 0.400 0.430 -0.580 0.730 0.400 Arch Biopartners Inc. ACH 274 0.350 0.285 0.320 -0.030 0.400 0.120 Advantex Marketing International Inc. ADX 12631 0.015 0.005 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 26074 0.310 0.135 0.250 +0.120 1.050 0.010 Arctic Glacier Income Fund AG.UN 2397 0.260 0.225 0.230 +0.005 0.285 0.160 Auxellence Health Corporation AID 25 0.250 0.250 0.250 -0.050 0.600 0.010 Amana Copper Ltd. AMA 2400 0.130 0.120 0.120 +0.020 0.130 0.060 American Potash Corp. AMP 4351 0.080 0.070 0.080 0.000 0.100 0.060 Armada Mercantile Ltd. ARM 10 0.085 0.085 0.085 -0.005 0.090 0.085 Asean Energy Corp. ASA 490 0.040 0.030 0.030 -0.010 0.135 0.025 Abattis Bioceuticals Corp. ATT 4705 0.200 0.150 0.190 +0.010 3.100 0.145 Alta Vista Ventures Ltd. AVV 5 0.100 0.100 0.100 -0.020 0.200 0.010 Arrowhead Gold Corp. AWH 780 0.075 0.065 0.070 0.000 0.075 0.040 Axios Mobile Assets Corp. AXA 1630 0.200 0.150 0.150 0.000 0.200 0.030 Aylen Capital Inc. AYL 80 0.015 0.015 0.015 0.000 0.025 0.005 BacTech Environmental Corporation BAC 32 0.030 0.025 0.030 0.000 0.105 0.005 Brookfield New Horizons Income Fund BIF.UN 1 12.380 12.380 12.380 -1.020 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 300 0.080 0.080 0.080 0.000 0.210 0.065 Berkley Renewables Inc. BKS 1 0.200 0.015 Big Rock Labs Inc. BLA 1005 1.250 1.110 1.110 -0.080 1.420 0.290 Cannabix Technologies Inc. BLO 3020 0.130 0.110 0.125 -0.005 0.320 0.050 BioMark Diagnostics Inc BUX 1634 0.500 0.420 0.490 -0.050 1.020 0.300 Brisio Innovations Inc. BZI 395 0.090 0.090 0.090 -0.010 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 10 0.010 0.010 0.010 -0.030 0.295 0.005 Colba.Net Telecom Inc. CB 50 0.020 0.020 0.020 -0.280 0.300 0.020 Copperbank Resources Corp CBK 6792 0.060 0.035 0.060 +0.025 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 35 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 115 0.135 0.100 0.115 0.000 0.395 0.050 Cerro Grande Mining Corporation CEG 140 0.020 0.005 0.005 -0.005 0.065 0.005 Cartier Iron Corporation CFE 3 0.275 0.125 ChitrChatr Communications Inc. CHA 81 1.100 0.880 0.880 -0.010 2.010 0.200 Charlotte Resources Ltd. CHT 529 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 4376 0.335 0.260 0.275 -0.040 0.380 0.100 Cielo Waste Solutions Corp. CMC 1900 0.020 0.015 0.015 0.000 0.350 0.015 Canadian Metals Inc. CME 90 0.060 0.060 0.060 +0.030 0.200 0.030 CNRP Mining Inc. CND 0 0.050 0.005 Castle Resources Inc. CRI 1420 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 -0.010 0.110 0.100 Copper Reef Mining Corp. CZC 200 0.035 0.030 0.030 +0.010 0.075 0.020 Debut Diamonds Inc. DDI 405 0.010 0.005 0.005 -0.005 0.025 0.005 Deploy Technologies Inc. DEP 20 1.000 0.700 1.000 +0.400 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 2340 0.040 0.025 0.030 -0.010 0.190 0.025 Deer Horn Capital Inc. DHC 1550 0.090 0.050 0.050 -0.040 0.090 0.010 DealNet Capital Corp. DLS 1888 0.195 0.180 0.180 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 5721 0.070 0.060 0.060 -0.010 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 1205 0.170 0.125 0.150 +0.030 0.220 0.100 Eurogas International Inc. EI 90 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 88 0.050 0.050 0.050 -0.005 0.105 0.005 Enfield Exploration Corp. EXP 50 0.080 0.080 0.080 +0.040 0.840 0.040 EasyMed Services Inc. EZM 10 0.010 0.010 0.010 +0.005 0.250 0.005 Far Resources Ltd. FAT 1420 0.035 0.020 0.030 +0.010 0.075 0.020 Finore Mining Inc. FIN 1223 0.005 0.005 0.005 -0.010 0.250 0.005 Fundamental Applications Corp. FUN 335 0.275 0.260 0.270 +0.010 0.520 0.255 GreenBank Capital Inc. GBC 10 0.050 0.050 0.050 +0.020 0.600 0.025 Gravitas Financial Inc. GFI 908 0.070 0.035 0.070 +0.005 0.100 0.030 Global Hemp Group Inc. GHG 7295 0.025 0.015 0.015 -0.005 0.200 0.015 Genius Properties Ltd. GNI 1780 0.140 0.115 0.120 -0.030 0.300 0.050 GeoNovus Minerals Corp. GNM 3050 0.040 0.025 0.025 -0.015 0.065 0.020 Gener8 Media Corp. GNR 242 0.820 0.800 0.820 +0.050 1.740 0.500 Goldrea Resources Corp. GOR 460 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 1200 0.040 0.030 0.030 -0.020 0.100 0.030 Global SeaFarms Corporation GSF 170 0.005 0.005 0.005 0.000 0.120 0.005 Glenbriar Technologies Inc. GTI 400 0.020 0.020 0.020 0.000 0.090 0.010 Gravis Energy Corp. GVE 30 0.005 0.005 0.005 0.000 0.010 0.005 Greywacke Exploration Ltd. GWL 1000 0.005 0.005 0.005 0.000 0.050 0.005 GoviEx Uranium Inc. GXU 20 0.500 0.500 0.500 -0.200 2.000 0.500 Herbal Clone Bank Canada Inc. HC 10 0.100 0.100 0.100 +0.030 0.400 0.070 Heritage Global Inc. HGP 92 0.270 0.210 0.250 +0.040 0.800 0.200 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 264 100.000 99.840 100.000 0.000 100.000 99.820 Hadley Mining Inc. HM 6 0.050 0.005 Highmark Marketing Inc. HMK 970 0.110 0.090 0.105 +0.010 0.580 0.090 Hybrid PayTech World Inc. HPT 1515 0.080 0.025 0.050 -0.045 0.950 0.025 Helius Medical Technologies Inc. HSM 507 2.890 2.770 2.800 -0.080 3.000 1.000 Innovative Composites International Inc. IC 1324 0.010 0.005 0.010 +0.005 0.025 0.005 InMed Pharmaceuticals Inc. IN 10435 0.155 0.110 0.125 -0.015 0.235 0.110 Innovative Properties Inc. INR 2 0.050 0.015 Jagercor Energy Corp. JEM 15160 0.050 0.035 0.050 0.000 1.000 0.035 Kariana Resources Inc. KAA 80 0.200 0.160 0.160 +0.100 0.200 0.030 Kaneh Bosm Biotechnology Inc KBB 950 0.145 0.110 0.130 0.000 0.190 0.110 Khan Resources Inc. KRI 1549 0.420 0.370 0.370 -0.010 0.450 0.200 Leo Resources Inc. LEO 0 0.650 0.005 Lions Gate Metals Inc. LGM 274 0.075 0.030 0.050 +0.035 0.075 0.005 Newlox Gold Ventures Corp. LUX 1770 0.070 0.045 0.060 +0.015 0.085 0.005 Lexaria Corp. LXX 2480 0.125 0.090 0.100 -0.010 0.850 0.010 Outrider Energy Corp. MCF 400 0.120 0.110 0.110 -0.015 0.500 0.110 Mahdia Gold Corp. MGD 49255 0.015 0.005 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 530 0.045 0.045 0.045 -0.005 0.100 0.030 Mistango River Resources Inc. MIS 282 0.055 0.040 0.055 +0.020 0.140 0.015 Mountain Lake Minerals Inc. MLK 943 0.010 0.010 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 25491 0.100 0.080 0.085 -0.015 0.155 0.080 MOAG Copper Gold Resources Inc. MOG 300 0.140 0.110 0.140 +0.040 0.250 0.010 Micromem Technologies Inc. MRM 275 0.760 0.620 0.700 -0.050 1.850 0.400 Microcoal Technologies Inc. MTI 18510 0.175 0.105 0.175 +0.035 0.300 0.080 Murchison Minerals Ltd. MUR 1627 0.015 0.010 0.015 +0.005 0.270 0.005 My Marijuana Canada Inc. MYM 3500 0.040 0.025 0.035 -0.005 0.160 0.025 Mazorro Resources Inc. MZO 4055 0.085 0.065 0.080 -0.005 0.120 0.050 Next Gen Metals Inc. N 344 0.040 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 573 0.230 0.150 0.200 0.000 0.560 0.100 New Age Farm Inc. NF 65 0.100 0.080 0.100 +0.030 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 170 0.600 0.460 0.580 0.000 1.020 0.460 Plaintree Systems Inc. NPT 49 0.075 0.075 0.075 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 2967 0.015 0.010 0.015 -0.005 0.165 0.010 Nass Valley Gateway Ltd. NVG 0 0.160 0.005 Novo Resources NVO 454 0.850 0.770 0.850 +0.050 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 200 0.900 0.830 0.900 +0.190 0.950 0.220 Organic Potash Corporation OPC 2000 0.010 0.010 0.010 -0.010 0.090 0.010 Open Source Health Inc. OSH 1455 0.740 0.680 0.700 +0.020 0.950 0.270 Portex Minerals Inc. PAX 20 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 1 0.250 0.085 Premier Diagnostic Health Services Inc. PDH 805 0.200 0.180 0.200 +0.025 0.250 0.015 PDC Biological Health Group Corporation PHG 10 0.030 0.030 0.030 -0.050 0.200 0.030 Perisson Petroleum Corporation POG 9530 0.015 0.010 0.015 0.000 0.350 0.010 Park Lawn Company Limited PRL 25 3.600 3.000 3.000 -0.700 3.750 3.000 Pasinex Resources Limited PSE 750 0.120 0.110 0.110 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 3194 0.035 0.025 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 3110 0.075 0.060 0.075 +0.015 0.590 0.050 Pivotal Therapeutics Inc. PVO 3520 0.075 0.060 0.070 0.000 0.240 0.020 Quinsam Capital Corporation QCA 392 0.140 0.140 0.140 +0.010 0.200 0.095 QSOLAR Limited QSL 1105 0.200 0.150 0.200 0.000 0.940 0.070 Mag Copper Limited QUE 1250 0.015 0.010 0.015 +0.005 0.050 0.005 Renforth Resources Inc. RFR 6400 0.020 0.020 0.020 0.000 0.070 0.010 Range Energy Resources Inc. RGO 40 0.050 0.040 0.050 +0.010 0.115 0.005 Regal Resources Inc. RGR 380 0.130 0.130 0.130 -0.005 0.140 0.020 Rosehearty Energy Inc. RHX 0 0.130 0.005 Rockshield Capital Corp. RKS 67 0.065 0.065 0.065 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 300 0.035 0.030 0.035 -0.015 0.050 0.015 RESAAS Services Inc. RSS 433 2.150 2.000 2.150 +0.130 5.050 2.000 Rift Valley Resources Corp. RVR 2050 0.010 0.010 0.010 -0.005 0.015 0.010 Rockex Mining Corporation RXM 10 0.060 0.060 0.060 +0.040 0.115 0.010 Robix Alternative Fuels Inc. RZX 4999 0.425 0.375 0.415 +0.025 0.750 0.200 SecureCom Mobile Inc. SCE 1201 0.520 0.420 0.450 -0.050 1.000 0.350 Scavo Resource Corp. SCV 482 0.500 0.480 0.480 +0.030 0.500 0.200 SPT Sulphur Polymer Technologies Inc. SEE 2867 0.400 0.060 0.400 -0.590 0.400 0.060 Silk Road Ventures Ltd. SFA 53 1.400 1.100 1.100 -0.400 1.800 0.110 Shoal Point Energy Ltd SHP 9810 0.010 0.005 0.005 -0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 10401 0.390 0.310 0.360 -0.020 0.530 0.030 Super Nova Petroleum Corp. SNP 1150 0.035 0.025 0.025 -0.005 0.090 0.005 Seashore Organic Medicine Inc. SOM 10 0.250 0.250 0.250 -0.010 0.260 0.250 Sora Capital Corp. SOR 330 0.170 0.170 0.170 -0.070 0.290 0.150 Shamrock Enterprises Inc. SRS 200 0.010 0.010 0.010 0.000 0.070 0.010 Starrex International Ltd. STX 445 1.200 0.980 1.150 +0.160 1.300 0.250 Wildflower Marijuana Inc. SUN 5 0.220 0.010 Star Minerals Group Ltd. SUV 837 0.020 0.010 0.010 -0.020 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 6270 0.020 0.015 0.020 -0.010 0.170 0.010 Tier One Capital Limited Partnership TLP.UN 95 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 2312 0.070 0.050 0.055 -0.005 1.200 0.050 Tartisan Resources Corp. TTC 1700 0.035 0.020 0.035 -0.010 0.100 0.020 Umbral Energy Corp. UMB 7391 0.050 0.035 0.045 -0.005 0.090 0.035 UpSnap Inc. UP 1136 0.020 0.015 0.020 +0.005 0.050 0.010 Velocity Data Inc. VCT 180 0.090 0.085 0.085 -0.005 0.325 0.085 Vodis Pharmaceuticals Inc. VP 4335 0.260 0.110 0.170 -0.160 0.630 0.110 Augustine Ventures Inc. WAW 100 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 6359 0.090 0.040 0.070 +0.030 0.130 0.035 Winston Resources Inc. WRW 0 0.065 0.015 Western Uranium Corporation WUC 10 3.500 3.500 3.500 0.000 3.500 3.500 Excalibur Resources Ltd. XBR 220 0.010 0.010 0.010 0.000 0.190 0.010 MGX Minerals Inc. XMG 120 0.340 0.280 0.280 -0.005 0.340 0.200 Muskrat Minerals Inc. YYR 450 0.750 0.700 0.700 -0.050 0.920 0.325 BIOSENTA Inc. ZRO 1940 0.050 0.040 0.040 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.050 0.120 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.080 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.020 0.050 0.010 Acana Capital Corp. APB 0.500 0.600 0.650 0.020 Appia Energy Corp. API 0.015 0.100 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 Bestar Inc. BES 0.155 0.250 0.300 0.045 BioNeutra Global Corporation BGA 0.500 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 101.620 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.500 0.910 0.200 Crestwell Resources Inc. CER 0.085 0.145 0.150 0.020 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.030 0.090 0.015 AgriMarine Holdings Inc. FSH 0.035 0.100 0.210 0.030 Grenadier Resource Corp. GAD 0.250 0.390 0.600 0.155 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Immunall Science Inc. GNS 0.095 0.010 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Inexco Mining Corp. IMC 0.250 0.570 0.780 0.300 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.100 0.120 0.250 0.150 James Bay Resources Limited JBR 0.230 0.345 0.750 0.250 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Dizun International Enterprises Inc. KDZ 0.005 0.020 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Lornex Capital Inc. LOM 0.105 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 McLaren Resources Inc. MCL 0.015 0.040 0.005 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.035 0.230 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.150 0.750 0.050 NSS Resources Inc. NSS 0.050 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 Prescient Mining Corp. PMC 1.000 0.500 1.070 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Silver Phoenix Resources Inc. SP 0.090 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.000 1.050 0.750 Talmora Diamond Inc. TAI 0.005 0.015 0.005 True Zone Resources Inc. TAZ 0.010 0.015 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.035 0.050 0.120 0.010 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Western Uranium Corpo WC.W 3.500 4.500 3.500 3.100 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 3,148 Total Volume: 38,431,096 Total Value: $5,231,114 Avg Volume per Day: 7,686,219 Avg Value per Day: $1,046,223 Avg Trades per Day*: 2.38 Avg Price per Share: $0.14 Avg Value per Trade: $1,662 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.