CNSX Trading Weekly Market Summary December 24 2014 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 9967 0.430 0.330 0.380 -0.050 0.730 0.330 Arch Biopartners Inc. ACH 109 0.310 0.310 0.310 -0.010 0.400 0.120 Advantex Marketing International Inc. ADX 17313 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 5773 0.240 0.185 0.210 -0.040 1.050 0.010 Arctic Glacier Income Fund AG.UN 1103 0.255 0.230 0.235 +0.005 0.285 0.160 Amana Copper Ltd. AMA 420 0.120 0.100 0.100 -0.020 0.130 0.060 American Potash Corp. AMP 110 0.080 0.075 0.080 0.000 0.100 0.060 AAN Ventures Inc. ANN 46 0.020 0.020 0.020 +0.005 0.060 0.010 Argentium Resources Inc. AOK 50 0.010 0.010 0.010 0.000 0.050 0.010 Asean Energy Corp. ASA 100 0.030 0.030 0.030 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 3002 0.200 0.165 0.185 -0.005 3.100 0.145 Alta Vista Ventures Ltd. AVV 7 0.095 0.095 0.095 -0.005 0.200 0.010 Arrowhead Gold Corp. AWH 1230 0.070 0.065 0.065 -0.005 0.075 0.040 Axios Mobile Assets Corp. AXA 530 0.210 0.150 0.150 0.000 0.210 0.030 Aylen Capital Inc. AYL 300 0.015 0.015 0.015 0.000 0.025 0.005 BacTech Environmental Corporation BAC 70 0.050 0.050 0.050 +0.020 0.105 0.005 BlackIce Enterprise Risk Management Inc. BIS 640 0.095 0.075 0.075 -0.005 0.210 0.065 Big Rock Labs Inc. BLA 1 1.500 1.500 1.500 +0.390 1.500 0.290 Cannabix Technologies Inc. BLO 1390 0.130 0.115 0.130 +0.005 0.320 0.050 BioMark Diagnostics Inc BUX 110 0.485 0.420 0.485 -0.005 1.020 0.300 Brisio Innovations Inc. BZI 110 0.095 0.085 0.095 +0.005 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 521 0.015 0.010 0.010 0.000 0.295 0.005 Colba.Net Telecom Inc. CB 250 0.010 0.010 0.010 -0.010 0.300 0.010 Copperbank Resources Corp CBK 4147 0.065 0.055 0.065 +0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 870 0.005 0.005 0.005 0.000 0.010 0.005 Cerro Grande Mining Corporation CEG 1151 0.005 0.005 0.005 0.000 0.065 0.005 Crestwell Resources Inc. CER 1500 0.105 0.105 0.105 +0.010 0.150 0.020 Cartier Iron Corporation CFE 70 0.180 0.150 0.180 +0.010 0.275 0.125 Charlotte Resources Ltd. CHT 3081 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 6139 0.300 0.260 0.285 +0.010 0.380 0.100 Canadian Metals Inc. CME 10 0.060 0.060 0.060 0.000 0.200 0.030 CNRP Mining Inc. CND 0 0.050 0.005 Castle Resources Inc. CRI 780 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 0.000 0.110 0.100 Copper Reef Mining Corp. CZC 250 0.035 0.030 0.035 +0.005 0.075 0.020 Debut Diamonds Inc. DDI 2184 0.010 0.005 0.010 +0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 600 0.030 0.030 0.030 0.000 0.190 0.025 Deer Horn Capital Inc. DHC 40 0.050 0.050 0.050 0.000 0.090 0.010 DealNet Capital Corp. DLS 641 0.190 0.175 0.175 -0.005 0.305 0.160 Dundee Sustainable Technologies Inc. DST 4135 0.070 0.055 0.070 +0.010 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 1250 0.150 0.140 0.150 0.000 0.220 0.100 Eurogas International Inc. EI 10 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 350 0.050 0.050 0.050 0.000 0.105 0.005 EasyMed Services Inc. EZM 1520 0.015 0.015 0.015 +0.005 0.250 0.005 Finore Mining Inc. FIN 839 0.005 0.005 0.005 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 50 0.035 0.030 0.035 +0.005 0.210 0.030 Fundamental Applications Corp. FUN 60 0.300 0.250 0.250 -0.020 0.520 0.250 GreenBank Capital Inc. GBC 8 0.600 0.025 Gravitas Financial Inc. GFI 445 0.070 0.040 0.070 0.000 0.100 0.030 Global Hemp Group Inc. GHG 6400 0.015 0.010 0.015 0.000 0.200 0.010 Genius Properties Ltd. GNI 511 0.130 0.110 0.110 -0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 1550 0.025 0.020 0.020 -0.005 0.065 0.020 Gener8 Media Corp. GNR 95 0.800 0.800 0.800 -0.020 1.740 0.500 Goldrea Resources Corp. GOR 2380 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 23180 0.030 0.030 0.030 0.000 0.100 0.030 Herbal Clone Bank Canada Inc. HC 30 0.070 0.070 0.070 -0.030 0.400 0.070 Heritage Global Inc. HGP 330 0.300 0.210 0.300 +0.050 0.800 0.200 Hadley Mining Inc. HM 4 0.050 0.005 Highmark Marketing Inc. HMK 350 0.090 0.090 0.090 -0.015 0.580 0.090 Hybrid PayTech World Inc. HPT 60 0.045 0.045 0.045 -0.005 0.950 0.025 Helius Medical Technologies Inc. HSM 158 2.840 2.800 2.810 +0.010 3.000 1.000 Innovative Composites International Inc. IC 24286 0.005 0.005 0.005 -0.005 0.025 0.005 Invictus MD Strategies Corp. IMH 100 0.200 0.200 0.200 -0.790 0.200 0.200 InMed Pharmaceuticals Inc. IN 5029 0.150 0.125 0.145 +0.020 0.235 0.110 Lotus Ventures Inc. J 50 0.120 0.070 0.070 -0.080 0.250 0.070 James Bay Resources Limited JBR 512 0.300 0.230 0.230 -0.140 0.750 0.230 Jagercor Energy Corp. JEM 2382 0.050 0.040 0.050 0.000 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 540 0.120 0.095 0.095 -0.035 0.190 0.095 Khan Resources Inc. KRI 302 0.430 0.430 0.430 +0.060 0.450 0.200 La Imperial Resources Inc. LAI 400 0.005 0.005 0.005 0.000 0.005 0.005 Leo Resources Inc. LEO 0 0.650 0.005 Lions Gate Metals Inc. LGM 824 0.020 0.010 0.010 -0.040 0.075 0.005 Loma Vista Capital Inc. LOV 35 0.080 0.080 0.080 -0.015 0.130 0.075 Lexaria Corp. LXX 2720 0.105 0.090 0.100 0.000 0.850 0.010 ME Resource Corp. MEC 180 0.035 0.025 0.025 0.000 0.400 0.025 Mahdia Gold Corp. MGD 4020 0.010 0.005 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 190 0.050 0.040 0.040 -0.005 0.100 0.030 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 10000 99.850 99.850 99.850 +0.030 99.970 99.750 Mistango River Resources Inc. MIS 37 0.035 0.035 0.035 -0.020 0.140 0.015 Mountain Lake Minerals Inc. MLK 250 0.010 0.005 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 9157 0.100 0.075 0.100 +0.015 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 100 0.150 0.150 0.150 +0.010 0.250 0.010 Micromem Technologies Inc. MRM 212 0.710 0.630 0.630 -0.070 1.850 0.400 Microcoal Technologies Inc. MTI 3030 0.170 0.135 0.165 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 22 0.005 0.005 0.005 -0.010 0.270 0.005 Maxtech Ventures Inc. MVT 4200 0.050 0.050 0.050 0.000 0.750 0.050 My Marijuana Canada Inc. MYM 4050 0.030 0.020 0.030 -0.005 0.160 0.020 Mazorro Resources Inc. MZO 2600 0.080 0.065 0.080 0.000 0.120 0.050 Next Gen Metals Inc. N 113 0.035 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 95 0.220 0.180 0.220 +0.020 0.560 0.100 New Age Farm Inc. NF 15 0.100 0.060 0.100 0.000 0.150 0.025 Plaintree Systems Inc. NPT 104 0.085 0.080 0.080 +0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 10190 0.015 0.005 0.005 -0.010 0.165 0.005 Nass Valley Gateway Ltd. NVG 58 0.070 0.070 0.070 -0.040 0.160 0.010 Novo Resources NVO 571 0.880 0.800 0.880 +0.030 2.150 0.650 Organic Potash Corporation OPC 5000 0.010 0.010 0.010 0.000 0.090 0.010 Open Source Health Inc. OSH 295 0.710 0.710 0.710 +0.010 0.950 0.270 Portex Minerals Inc. PAX 30 0.005 0.005 0.005 0.000 0.090 0.005 Premier Diagnostic Health Services Inc. PDH 1999 0.200 0.200 0.200 0.000 0.250 0.015 Perisson Petroleum Corporation POG 11407 0.015 0.010 0.015 0.000 0.350 0.010 Pasinex Resources Limited PSE 1250 0.120 0.100 0.100 -0.010 0.170 0.030 Pacific Therapeutics Ltd PT 2190 0.030 0.025 0.025 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 810 0.070 0.055 0.070 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 1370 0.080 0.050 0.070 0.000 0.240 0.020 Quinsam Capital Corporation QCA 500 0.160 0.160 0.160 +0.020 0.200 0.095 QSOLAR Limited QSL 297 0.180 0.175 0.175 -0.025 0.940 0.070 Mag Copper Limited QUE 6300 0.015 0.010 0.010 -0.005 0.050 0.005 Range Energy Resources Inc. RGO 3400 0.040 0.040 0.040 -0.010 0.115 0.005 Regal Resources Inc. RGR 2460 0.150 0.130 0.140 +0.010 0.150 0.020 Rosehearty Energy Inc. RHX 120 0.020 0.020 0.020 +0.005 0.130 0.005 RESAAS Services Inc. RSS 459 2.750 2.150 2.600 +0.450 5.050 2.000 Rift Valley Resources Corp. RVR 900 0.010 0.010 0.010 0.000 0.015 0.010 Rockex Mining Corporation RXM 50 0.060 0.060 0.060 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 1260 0.440 0.380 0.440 +0.025 0.750 0.200 SecureCom Mobile Inc. SCE 384 0.500 0.450 0.490 +0.040 1.000 0.350 Scavo Resource Corp. SCV 243 0.500 0.480 0.495 +0.015 0.500 0.200 SPT Sulphur Polymer Technologies Inc. SEE 325 0.700 0.450 0.700 +0.300 0.700 0.060 Shoal Point Energy Ltd SHP 12030 0.010 0.005 0.005 0.000 0.030 0.005 Supreme Pharmaceuticals Inc. SL 4922 0.355 0.310 0.315 -0.045 0.530 0.030 Super Nova Petroleum Corp. SNP 360 0.025 0.025 0.025 0.000 0.090 0.005 Sora Capital Corp. SOR 2 0.290 0.150 Starrex International Ltd. STX 117 1.250 0.690 1.210 +0.060 1.300 0.250 Wildflower Marijuana Inc. SUN 50 0.085 0.085 0.085 -0.010 0.220 0.010 Star Minerals Group Ltd. SUV 86 0.020 0.010 0.020 +0.010 0.120 0.005 True Zone Resources Inc. TAZ 100 0.015 0.015 0.015 +0.010 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 64 5.500 5.250 5.500 +0.250 6.750 3.500 Enertopia Corp. TOP 388 0.065 0.055 0.065 +0.010 1.200 0.050 360 Capital Financial Services Group Inc TSZ 140 0.050 0.035 0.035 +0.010 0.120 0.010 Tartisan Resources Corp. TTC 18740 0.030 0.015 0.015 -0.020 0.100 0.015 United Coal Holdings Limited UCL 7100 0.005 0.005 0.005 0.000 0.015 0.005 Umbral Energy Corp. UMB 19385 0.055 0.040 0.050 +0.005 0.090 0.035 UpSnap Inc. UP 661 0.010 0.010 0.010 -0.010 0.050 0.010 Velocity Data Inc. VCT 40 0.115 0.115 0.115 +0.030 0.325 0.085 Vinergy Resources Ltd. VIN 100 0.020 0.020 0.020 -0.005 0.030 0.005 Vodis Pharmaceuticals Inc. VP 298 0.240 0.140 0.240 +0.070 0.630 0.110 Augustine Ventures Inc. WAW 220 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 1581 0.090 0.045 0.055 -0.015 0.130 0.035 Winston Resources Inc. WRW 10 0.065 0.015 Western Uranium Corporation WUC 20 3.500 3.500 3.500 0.000 3.500 3.500 Excalibur Resources Ltd. XBR 20000 0.010 0.010 0.010 0.000 0.190 0.010 MGX Minerals Inc. XMG 200 0.300 0.290 0.290 +0.010 0.340 0.200 BIOSENTA Inc. ZRO 4320 0.040 0.025 0.040 0.000 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 Acana Capital Corp. APB 0.500 0.600 0.650 0.020 Appia Energy Corp. API 0.015 0.100 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.060 0.090 0.165 0.050 Bestar Inc. BES 0.155 0.250 0.300 0.045 BioNeutra Global Corporation BGA 0.400 Brookfield New Horizons Income Fund BIF.UN 11.400 13.250 14.800 12.380 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 101.530 100.770 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.500 0.910 0.200 Certive Solutions Inc. CBP 0.070 0.110 0.395 0.050 ChitrChatr Communications Inc. CHA 0.700 1.650 2.010 0.200 CINS Holding Corp. CHD 0.030 0.220 0.630 0.100 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.015 0.020 0.350 0.015 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Deploy Technologies Inc. DEP 0.200 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.500 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.020 0.035 0.090 0.015 Grenadier Resource Corp. GAD 0.250 0.400 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 God s Lake Resources Inc. GLR 0.110 0.350 0.200 Immunall Science Inc. GNS 0.095 0.010 0.005 Global SeaFarms Corporation GSF 0.010 0.120 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.020 0.040 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.125 0.490 2.000 0.500 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Inexco Mining Corp. IMC 0.250 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.085 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.240 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.085 0.050 Lornex Capital Inc. LOM 0.105 0.245 0.105 0.085 Newlox Gold Ventures Corp. LUX 0.055 0.075 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.150 0.250 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.040 0.005 Medipure Holdings Inc. MDH 0.010 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountainstar Gold Inc MSX 0.100 0.300 0.030 NEMI Northern Energy & Mining Inc. NNE 0.550 0.880 1.020 0.460 Orca Touchscreen Technologies Ltd. OAA 0.710 0.950 0.950 0.220 Portage Biotech Inc PBT.U 0.055 0.150 0.250 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.035 0.150 0.200 0.030 Park Lawn Company Limited PRL 3.600 3.750 3.000 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 West Red Lake Gold Mines Inc. RLG 0.025 0.045 0.050 0.015 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.010 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.180 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.005 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.010 St-Georges Platinum and Base Metals Inc. SX 0.015 0.025 0.170 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 Urbana Corporation A NV URB.A 1.940 1.830 Wabi Exploration Inc. WAB 0.010 0.050 0.015 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 1,507 Total Volume: 32,675,516 Total Value: $3,298,849 Avg Volume per Day: 10,891,839 Avg Value per Day: $1,099,616 Avg Trades per Day*: 1.90 Avg Price per Share: $0.10 Avg Value per Trade: $2,189 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.