CNSX Trading Weekly Market Summary January 02 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 190 0.010 0.005 0.010 +0.005 0.035 0.005 Aurora Cannabis Inc. ACB 7905 0.410 0.310 0.400 +0.020 0.730 0.310 Arch Biopartners Inc. ACH 15 0.310 0.310 0.310 0.000 0.400 0.120 Advantex Marketing International Inc. ADX 231 0.015 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 4702 0.255 0.170 0.255 +0.045 1.050 0.010 Arctic Glacier Income Fund AG.UN 18 0.230 0.230 0.230 -0.005 0.260 0.160 Atlas Cloud Enterprises Inc. AKE 450 0.155 0.155 0.155 +0.030 0.200 0.070 Amana Copper Ltd. AMA 630 0.100 0.100 0.100 0.000 0.130 0.060 American Potash Corp. AMP 1433 0.075 0.065 0.075 -0.005 0.100 0.060 Alchemist Mining Inc. AMS 100 0.040 0.040 0.040 -0.010 0.150 0.035 Argentium Resources Inc. AOK 2360 0.025 0.005 0.020 +0.010 0.050 0.005 Acana Capital Corp. APB 65 0.550 0.480 0.550 +0.050 0.650 0.020 Asean Energy Corp. ASA 500 0.035 0.035 0.035 +0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 7603 0.195 0.150 0.180 -0.005 3.100 0.145 Alta Vista Ventures Ltd. AVV 4502 0.105 0.100 0.100 +0.005 0.200 0.010 Arrowhead Gold Corp. AWH 425 0.080 0.080 0.080 +0.015 0.080 0.040 Axios Mobile Assets Corp. AXA 1950 0.170 0.150 0.150 0.000 0.210 0.030 BacTech Environmental Corporation BAC 750 0.030 0.025 0.025 -0.025 0.105 0.005 Bestar Inc. BES 195 0.205 0.155 0.205 +0.045 0.300 0.045 BlackIce Enterprise Risk Management Inc. BIS 450 0.080 0.080 0.080 +0.005 0.210 0.065 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 15 100.510 100.510 100.510 -0.260 101.530 100.510 Big Rock Labs Inc. BLA 1 1.100 1.100 1.100 -0.400 1.500 0.290 Cannabix Technologies Inc. BLO 5588 0.145 0.120 0.130 0.000 0.320 0.050 BioMark Diagnostics Inc BUX 1200 0.490 0.330 0.490 +0.005 1.020 0.300 Brisio Innovations Inc. BZI 610 0.125 0.095 0.125 +0.030 0.390 0.055 Copperbank Resources Corp CBK 591 0.075 0.055 0.060 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 70 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 571 0.145 0.080 0.140 +0.025 0.395 0.050 Cerro Grande Mining Corporation CEG 957 0.035 0.010 0.035 +0.030 0.065 0.005 Crestwell Resources Inc. CER 950 0.145 0.100 0.100 -0.005 0.150 0.020 Cartier Iron Corporation CFE 315 0.180 0.150 0.150 -0.030 0.275 0.150 ChitrChatr Communications Inc. CHA 30 1.600 1.000 1.600 +0.720 2.010 0.200 Charlotte Resources Ltd. CHT 40 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 199 0.300 0.275 0.275 -0.010 0.380 0.100 Cascadia Consumer Electronics Corp. CK 25 0.160 0.160 0.160 0.000 0.160 0.120 Cielo Waste Solutions Corp. CMC 602 0.025 0.020 0.025 +0.010 0.350 0.015 Canadian Metals Inc. CME 100 0.060 0.055 0.055 -0.005 0.200 0.030 Castle Resources Inc. CRI 890 0.005 0.005 0.005 0.000 0.010 0.005 Copper Reef Mining Corp. CZC 20 0.030 0.030 0.030 -0.005 0.075 0.020 Debut Diamonds Inc. DDI 1660 0.010 0.010 0.010 0.000 0.025 0.005 Deploy Technologies Inc. DEP 13 0.550 0.550 0.550 -0.450 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 320 0.040 0.030 0.030 0.000 0.190 0.025 Deer Horn Capital Inc. DHC 50 0.050 0.050 0.050 0.000 0.090 0.010 DealNet Capital Corp. DLS 291 0.175 0.175 0.175 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 4576 0.100 0.075 0.100 +0.030 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 961 0.180 0.130 0.180 +0.030 0.220 0.100 European Ferro Metals Ltd. EFM 5 0.500 0.500 0.500 0.000 1.020 0.420 Evolving Gold Corp. EVG 270 0.050 0.050 0.050 0.000 0.105 0.005 EasyMed Services Inc. EZM 6 0.250 0.005 Far Resources Ltd. FAT 150 0.035 0.035 0.035 +0.005 0.075 0.020 AgriMarine Holdings Inc. FSH 26 0.100 0.100 0.100 +0.065 0.210 0.030 Fundamental Applications Corp. FUN 140 0.305 0.300 0.305 +0.055 0.520 0.250 Gravitas Financial Inc. GFI 58 0.040 0.040 0.040 -0.030 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 10 99.810 99.810 99.810 0.000 99.810 99.810 Global Hemp Group Inc. GHG 5470 0.020 0.015 0.020 +0.005 0.200 0.010 GAR Limited GL 5 0.100 0.100 0.100 -0.890 0.100 0.100 God s Lake Resources Inc. GLR 50 0.110 0.110 0.110 -0.140 0.350 0.110 Genius Properties Ltd. GNI 1850 0.130 0.100 0.130 +0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 10679 0.045 0.015 0.045 +0.025 0.065 0.015 Gener8 Media Corp. GNR 300 0.730 0.650 0.650 -0.150 1.740 0.500 Goldrea Resources Corp. GOR 1070 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 1300 0.020 0.020 0.020 -0.010 0.100 0.020 Glenbriar Technologies Inc. GTI 20 0.020 0.020 0.020 0.000 0.090 0.010 Herbal Clone Bank Canada Inc. HC 450 0.055 0.055 0.055 -0.015 0.400 0.055 Heritage Global Inc. HGP 16 0.260 0.260 0.260 -0.040 0.800 0.200 Highmark Marketing Inc. HMK 680 0.100 0.075 0.100 +0.010 0.580 0.075 Hybrid PayTech World Inc. HPT 758 0.100 0.055 0.060 +0.015 0.840 0.025 Helius Medical Technologies Inc. HSM 352 2.810 2.750 2.750 -0.060 3.000 1.000 Innovative Composites International Inc. IC 1953 0.005 0.005 0.005 0.000 0.025 0.005 Invictus MD Strategies Corp. IMH 195 0.250 0.160 0.160 -0.040 0.250 0.160 InMed Pharmaceuticals Inc. IN 1809 0.140 0.125 0.130 -0.015 0.235 0.110 Lotus Ventures Inc. J 70 0.055 0.055 0.055 -0.015 0.250 0.055 Jagercor Energy Corp. JEM 5590 0.050 0.035 0.045 -0.005 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 820 0.120 0.090 0.120 +0.025 0.190 0.090 Khan Resources Inc. KRI 1637 0.485 0.365 0.410 -0.020 0.485 0.200 Leo Resources Inc. LEO 5 0.300 0.300 0.300 -0.050 0.650 0.005 Newlox Gold Ventures Corp. LUX 20 0.060 0.060 0.060 0.000 0.085 0.005 McLaren Resources Inc. MCL 90 0.010 0.010 0.010 +0.005 0.040 0.005 Mahdia Gold Corp. MGD 2777 0.010 0.005 0.010 0.000 0.100 0.005 Mistango River Resources Inc. MIS 120 0.060 0.060 0.060 +0.025 0.140 0.015 Matica Enterprises Inc. MMJ 14594 0.115 0.085 0.115 +0.015 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 465 0.180 0.060 0.180 +0.030 0.250 0.010 Micromem Technologies Inc. MRM 423 0.750 0.600 0.710 +0.080 1.600 0.400 Microcoal Technologies Inc. MTI 1050 0.175 0.135 0.140 -0.025 0.300 0.080 Murchison Minerals Ltd. MUR 1009 0.015 0.010 0.015 +0.010 0.270 0.005 My Marijuana Canada Inc. MYM 1880 0.060 0.035 0.045 +0.015 0.160 0.020 Mazorro Resources Inc. MZO 3495 0.080 0.065 0.075 -0.005 0.120 0.050 Next Gen Metals Inc. N 345 0.045 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 351 0.230 0.170 0.230 +0.010 0.560 0.100 Plaintree Systems Inc. NPT 12 0.100 0.100 0.100 +0.020 0.185 0.025 Nanostruck Technologies Inc. NSK 10050 0.015 0.010 0.010 +0.005 0.165 0.005 Nass Valley Gateway Ltd. NVG 300 0.070 0.070 0.070 0.000 0.160 0.010 Novo Resources NVO 550 0.850 0.760 0.800 -0.080 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 25 0.950 0.710 0.950 +0.050 0.950 0.220 Organic Potash Corporation OPC 660 0.025 0.010 0.025 +0.015 0.090 0.010 Open Source Health Inc. OSH 278 0.770 0.710 0.770 +0.060 0.950 0.270 Portage Biotech Inc PBT.U 202 0.140 0.140 0.140 +0.055 0.250 0.085 Premier Diagnostic Health Services Inc. PDH 2000 0.275 0.205 0.240 +0.040 0.275 0.015 Perisson Petroleum Corporation POG 1290 0.010 0.010 0.010 -0.005 0.350 0.010 Pasinex Resources Limited PSE 930 0.120 0.115 0.120 +0.020 0.170 0.030 Pacific Therapeutics Ltd PT 4620 0.040 0.025 0.030 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 7272 0.105 0.065 0.105 +0.035 0.590 0.050 Pivotal Therapeutics Inc. PVO 414 0.075 0.065 0.075 +0.005 0.240 0.020 Quinsam Capital Corporation QCA 250 0.130 0.125 0.125 -0.035 0.200 0.095 QSOLAR Limited QSL 550 0.200 0.200 0.200 +0.025 0.940 0.070 Mag Copper Limited QUE 6485 0.015 0.010 0.015 +0.005 0.050 0.005 Range Energy Resources Inc. RGO 120 0.040 0.040 0.040 0.000 0.115 0.005 Regal Resources Inc. RGR 1165 0.150 0.140 0.150 +0.010 0.150 0.020 West Red Lake Gold Mines Inc. RLG 100 0.035 0.035 0.035 0.000 0.050 0.015 RESAAS Services Inc. RSS 528 3.050 2.700 3.050 +0.450 5.050 2.000 Robix Alternative Fuels Inc. RZX 1677 0.445 0.420 0.435 -0.005 0.750 0.200 SecureCom Mobile Inc. SCE 2056 0.600 0.470 0.520 +0.030 1.000 0.350 Scavo Resource Corp. SCV 165 0.540 0.490 0.510 +0.015 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 255 1.250 0.620 1.000 +0.300 1.250 0.060 Shoal Point Energy Ltd SHP 7940 0.010 0.005 0.010 +0.005 0.030 0.005 Supreme Pharmaceuticals Inc. SL 14476 0.370 0.320 0.360 +0.045 0.530 0.030 Super Nova Petroleum Corp. SNP 490 0.025 0.020 0.020 -0.005 0.090 0.005 Sora Capital Corp. SOR 3845 0.200 0.165 0.165 -0.005 0.290 0.150 SponsorsOne Inc. SPO 5 0.900 0.900 0.900 0.000 1.050 0.750 Starrex International Ltd. STX 210 1.600 0.600 1.600 +0.390 1.600 0.250 Wildflower Marijuana Inc. SUN 605 0.070 0.060 0.070 -0.015 0.220 0.010 Star Minerals Group Ltd. SUV 93 0.025 0.020 0.025 +0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 2100 0.040 0.025 0.025 +0.005 0.170 0.010 True Zone Resources Inc. TAZ 2400 0.015 0.015 0.015 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 18 5.500 5.500 5.500 0.000 6.750 3.500 Enertopia Corp. TOP 1060 0.075 0.060 0.075 +0.010 1.200 0.050 360 Capital Financial Services Group Inc TSZ 90 0.090 0.075 0.075 +0.040 0.120 0.010 Tartisan Resources Corp. TTC 800 0.030 0.025 0.025 +0.010 0.100 0.015 United Coal Holdings Limited UCL 495 0.005 0.005 0.005 0.000 0.015 0.005 Umbral Energy Corp. UMB 610 0.060 0.045 0.045 -0.005 0.090 0.035 UpSnap Inc. UP 1060 0.015 0.015 0.015 +0.005 0.050 0.010 Velocity Data Inc. VCT 170 0.100 0.090 0.095 -0.020 0.325 0.085 Vodis Pharmaceuticals Inc. VP 640 0.280 0.175 0.240 0.000 0.630 0.110 Wabi Exploration Inc. WAB 731 0.050 0.010 0.050 +0.040 0.050 0.010 Augustine Ventures Inc. WAW 200 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 2415 0.095 0.055 0.090 +0.035 0.130 0.035 Western Uranium Corporation WUC 10 4.500 4.500 4.500 +1.000 4.500 3.500 Excalibur Resources Ltd. XBR 30 0.010 0.010 0.010 0.000 0.180 0.010 MGX Minerals Inc. XMG 265 0.300 0.250 0.270 -0.020 0.340 0.200 BIOSENTA Inc. ZRO 90 0.050 0.050 0.050 +0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 AAN Ventures Inc. ANN 0.020 0.060 0.060 0.010 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.135 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.015 0.025 0.025 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.480 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.240 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.010 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.840 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 1.500 Brookfield New Horizons Income Fund BIF.UN 12.380 12.750 14.800 12.380 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.580 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.840 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.020 0.400 0.910 0.200 Blue Zen Memorial Parks Inc. BZM 0.010 0.150 0.295 0.005 Colba.Net Telecom Inc. CB 0.100 0.300 0.020 0.010 CINS Holding Corp. CHD 0.030 0.220 0.630 0.110 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.030 0.050 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.110 0.100 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.030 0.100 0.840 0.040 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.015 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.030 0.090 0.015 Grenadier Resource Corp. GAD 0.280 0.400 0.600 0.155 GreenBank Capital Inc. GBC 0.080 0.100 0.600 0.025 Immunall Science Inc. GNS 0.010 0.050 0.010 0.005 Global SeaFarms Corporation GSF 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.490 2.000 0.500 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.100 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.840 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.050 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.100 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 James Bay Resources Limited JBR 0.230 0.400 0.750 0.230 37 Capital Inc. JJJ 0.300 1.400 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.500 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.010 0.060 0.075 0.005 Lornex Capital Inc. LOM 0.095 0.150 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Lexaria Corp. LXX 0.100 0.120 0.850 0.010 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.890 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.840 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.090 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.840 100.000 99.730 Outrider Energy Corp. MCF 0.150 0.500 0.500 0.110 Medipure Holdings Inc. MDH 0.010 ME Resource Corp. MEC 0.025 0.120 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.500 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.190 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.840 99.970 99.750 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.020 0.100 0.750 0.050 New Age Farm Inc. NF 0.080 0.135 0.150 0.025 NEMI Northern Energy & Mining Inc. NNE 0.465 0.750 1.020 0.460 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 PDC Biological Health Group Corporation PHG 0.040 0.180 0.200 0.030 Park Lawn Company Limited PRL 3.600 3.750 3.000 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.020 0.150 0.005 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 Shamrock Enterprises Inc. SRS 0.010 0.050 0.070 0.010 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tantalex Resources Corporation TTX 0.080 0.150 0.220 0.070 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Winston Resources Inc. WRW 0.005 0.030 0.065 0.015 Canada Renewable Bioenergy Corp. XZX 0.085 0.005 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.055 0.050 0.005 Trades: 2,024 Total Volume: 20,030,439 Total Value: $2,758,254 Avg Volume per Day: 5,007,610 Avg Value per Day: $689,563 Avg Trades per Day*: 1.90 Avg Price per Share: $0.14 Avg Value per Trade: $1,363 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.