CNSX Trading Weekly Market Summary January 09 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 517 0.010 0.005 0.005 -0.005 0.035 0.005 Aurora Cannabis Inc. ACB 9811 0.495 0.370 0.455 +0.055 0.730 0.310 Advantex Marketing International Inc. ADX 584 0.020 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 8883 0.220 0.150 0.165 -0.090 1.050 0.010 Arctic Glacier Income Fund AG.UN 2654 0.270 0.235 0.245 +0.015 0.270 0.160 Amana Copper Ltd. AMA 710 0.100 0.100 0.100 0.000 0.130 0.060 American Potash Corp. AMP 5585 0.105 0.075 0.100 +0.025 0.105 0.060 AAN Ventures Inc. ANN 11 0.060 0.060 0.060 +0.040 0.060 0.010 Argentium Resources Inc. AOK 284 0.025 0.005 0.025 +0.005 0.050 0.005 Acana Capital Corp. APB 140 0.650 0.600 0.600 +0.050 0.650 0.020 Asean Energy Corp. ASA 250 0.030 0.030 0.030 -0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 4483 0.205 0.170 0.190 +0.010 3.100 0.145 Alta Vista Ventures Ltd. AVV 1005 0.105 0.100 0.100 0.000 0.200 0.010 Axios Mobile Assets Corp. AXA 1655 0.200 0.120 0.200 +0.050 0.210 0.030 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 0.000 0.025 0.005 BacTech Environmental Corporation BAC 10 0.020 0.020 0.020 -0.005 0.105 0.005 BioNeutra Global Corporation BGA 0 BlackIce Enterprise Risk Management Inc. BIS 500 0.080 0.080 0.080 0.000 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 1750 100.450 100.450 100.450 -0.130 101.190 100.450 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 340 99.860 99.860 99.860 -0.140 100.000 99.800 Big Rock Labs Inc. BLA 20 1.250 1.250 1.250 +0.150 1.500 0.290 Cannabix Technologies Inc. BLO 10666 0.145 0.125 0.140 +0.010 0.320 0.050 Boomerang Oil Inc. BOI 265 0.350 0.200 0.275 -0.475 0.910 0.200 BioMark Diagnostics Inc BUX 1240 0.600 0.430 0.510 +0.020 1.020 0.300 Brisio Innovations Inc. BZI 763 0.140 0.090 0.140 +0.015 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 14 0.010 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 3254 0.070 0.055 0.055 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 990 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 2026 0.110 0.090 0.110 -0.030 0.395 0.050 Cerro Grande Mining Corporation CEG 22 0.015 0.015 0.015 -0.020 0.065 0.005 Cartier Iron Corporation CFE 20 0.180 0.150 0.150 0.000 0.275 0.150 ChitrChatr Communications Inc. CHA 440 1.170 0.990 1.080 -0.520 2.010 0.200 Charlotte Resources Ltd. CHT 40 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 878 0.285 0.265 0.275 0.000 0.380 0.100 CNRP Mining Inc. CND 1 0.050 0.005 Castle Resources Inc. CRI 710 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 30 0.100 0.100 0.100 0.000 0.110 0.100 Debut Diamonds Inc. DDI 2786 0.010 0.005 0.010 0.000 0.025 0.005 Deploy Technologies Inc. DEP 6 0.500 0.500 0.500 -0.050 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 1550 0.045 0.030 0.045 +0.015 0.190 0.025 Deer Horn Capital Inc. DHC 10 0.080 0.080 0.080 +0.030 0.090 0.010 DealNet Capital Corp. DLS 379 0.185 0.175 0.185 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 8123 0.105 0.075 0.085 -0.015 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 830 0.180 0.125 0.180 0.000 0.220 0.100 Evolving Gold Corp. EVG 130 0.050 0.040 0.050 0.000 0.105 0.005 EasyMed Services Inc. EZM 4413 0.015 0.010 0.010 -0.005 0.250 0.005 Finore Mining Inc. FIN 220 0.005 0.005 0.005 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 193 0.030 0.030 0.030 -0.070 0.210 0.030 Fundamental Applications Corp. FUN 580 0.320 0.245 0.320 +0.015 0.520 0.245 Grenadier Resource Corp. GAD 900 0.370 0.300 0.350 0.000 0.600 0.155 GreenBank Capital Inc. GBC 0 0.600 0.025 GrowPros Cannabis Ventures Inc. GCI 3440 0.085 0.075 0.085 0.000 0.085 0.075 Gravitas Financial Inc. GFI 2 0.100 0.030 Global Hemp Group Inc. GHG 2490 0.020 0.015 0.015 -0.005 0.200 0.010 GAR Limited GL 8 0.050 0.050 0.050 -0.050 0.100 0.050 GeoNovus Minerals Corp. GNM 61390 0.045 0.020 0.030 -0.015 0.065 0.015 Gener8 Media Corp. GNR 235 0.730 0.650 0.670 +0.020 1.740 0.500 Goldrea Resources Corp. GOR 100 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 1000 0.020 0.015 0.015 -0.005 0.090 0.010 Herbal Clone Bank Canada Inc. HC 1675 0.040 0.035 0.040 -0.015 0.400 0.035 Heritage Global Inc. HGP 89 0.250 0.250 0.250 -0.010 0.800 0.200 Hadley Mining Inc. HM 10 0.005 0.005 0.005 0.000 0.050 0.005 Highmark Marketing Inc. HMK 515 0.095 0.085 0.095 -0.005 0.580 0.075 Hybrid PayTech World Inc. HPT 2340 0.150 0.060 0.090 +0.030 0.750 0.025 Helius Medical Technologies Inc. HSM 929 2.850 2.740 2.770 +0.020 3.000 1.000 Invictus MD Strategies Corp. IMH 154 0.150 0.140 0.140 -0.020 0.250 0.140 InMed Pharmaceuticals Inc. IN 3751 0.135 0.120 0.130 0.000 0.235 0.110 ICTV Brands Inc. ITV 60 0.730 0.730 0.730 +0.010 1.000 0.550 Lotus Ventures Inc. J 50 0.095 0.095 0.095 +0.040 0.250 0.055 James Bay Resources Limited JBR 35 0.230 0.230 0.230 0.000 0.750 0.230 Jagercor Energy Corp. JEM 22014 0.060 0.035 0.060 +0.015 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 153 0.145 0.120 0.145 +0.025 0.190 0.090 Dizun International Enterprises Inc. KDZ 1299 0.040 0.005 0.005 0.000 0.040 0.005 Khan Resources Inc. KRI 8520 0.430 0.410 0.430 +0.020 0.485 0.205 Lions Gate Metals Inc. LGM 265 0.010 0.010 0.010 0.000 0.075 0.005 Lexaria Corp. LXX 3300 0.140 0.110 0.120 +0.020 0.850 0.010 Outrider Energy Corp. MCF 70 0.150 0.110 0.110 0.000 0.500 0.110 ME Resource Corp. MEC 295 0.080 0.025 0.080 +0.055 0.400 0.025 Mahdia Gold Corp. MGD 3100 0.010 0.005 0.010 0.000 0.100 0.005 Mistango River Resources Inc. MIS 1002 0.050 0.050 0.050 -0.010 0.140 0.015 Mountain Lake Minerals Inc. MLK 2000 0.010 0.010 0.010 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 21186 0.135 0.105 0.120 +0.005 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 300 0.180 0.100 0.180 0.000 0.250 0.010 Micromem Technologies Inc. MRM 782 0.700 0.560 0.690 -0.020 1.450 0.400 Microcoal Technologies Inc. MTI 7595 0.175 0.130 0.175 +0.035 0.300 0.080 Murchison Minerals Ltd. MUR 1704 0.015 0.010 0.015 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 6778 0.055 0.035 0.035 -0.010 0.160 0.020 Next Gen Metals Inc. N 202 0.040 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 265 0.220 0.150 0.160 -0.070 0.560 0.100 New Age Farm Inc. NF 105 0.150 0.120 0.120 +0.020 0.150 0.025 Plaintree Systems Inc. NPT 31 0.070 0.070 0.070 -0.030 0.185 0.025 Nanostruck Technologies Inc. NSK 5510 0.015 0.015 0.015 +0.005 0.165 0.005 Nass Valley Gateway Ltd. NVG 482 0.070 0.040 0.045 -0.025 0.160 0.010 Novo Resources NVO 392 0.840 0.750 0.750 -0.050 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 1160 0.960 0.900 0.950 0.000 0.960 0.220 Organic Potash Corporation OPC 60 0.035 0.035 0.035 +0.010 0.090 0.010 Open Source Health Inc. OSH 838 0.800 0.750 0.800 +0.030 0.950 0.270 Portex Minerals Inc. PAX 50 0.005 0.005 0.005 0.000 0.090 0.005 Portage Biotech Inc PBT.U 200 0.140 0.140 0.140 0.000 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 955 0.290 0.215 0.250 +0.010 0.290 0.015 PDC Biological Health Group Corporation PHG 250 0.600 0.180 0.200 +0.170 0.600 0.030 Perisson Petroleum Corporation POG 7090 0.015 0.015 0.015 +0.005 0.350 0.010 Pasinex Resources Limited PSE 530 0.120 0.115 0.115 -0.005 0.170 0.030 Pacific Therapeutics Ltd PT 1190 0.040 0.030 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 3800 0.105 0.065 0.075 -0.030 0.590 0.050 Pivotal Therapeutics Inc. PVO 1683 0.065 0.050 0.060 -0.015 0.240 0.020 Quinsam Capital Corporation QCA 400 0.140 0.125 0.125 0.000 0.200 0.095 QSOLAR Limited QSL 18722 0.300 0.150 0.160 -0.040 0.940 0.070 Mag Copper Limited QUE 4000 0.015 0.015 0.015 0.000 0.050 0.005 Range Energy Resources Inc. RGO 4545 0.040 0.020 0.030 -0.010 0.115 0.005 Regal Resources Inc. RGR 60 0.150 0.150 0.150 0.000 0.150 0.020 Rockshield Capital Corp. RKS 320 0.065 0.060 0.065 0.000 0.145 0.055 West Red Lake Gold Mines Inc. RLG 50 0.040 0.040 0.040 +0.005 0.050 0.015 RESAAS Services Inc. RSS 351 3.500 3.000 3.450 +0.400 5.050 2.000 Rockex Mining Corporation RXM 10 0.010 0.010 0.010 -0.050 0.115 0.010 Robix Alternative Fuels Inc. RZX 6749 0.490 0.435 0.485 +0.050 0.750 0.200 SecureCom Mobile Inc. SCE 860 0.600 0.480 0.540 +0.020 1.000 0.350 Scavo Resource Corp. SCV 140 0.510 0.500 0.500 -0.010 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 60 1.150 1.000 1.000 0.000 1.250 0.060 Silk Road Ventures Ltd. SFA 6 1.100 1.100 1.100 0.000 1.800 0.110 Shoal Point Energy Ltd SHP 63075 0.010 0.005 0.005 -0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 13986 0.380 0.330 0.350 -0.010 0.530 0.030 Sora Capital Corp. SOR 559 0.200 0.160 0.170 +0.005 0.290 0.150 Shamrock Enterprises Inc. SRS 1420 0.010 0.005 0.005 -0.005 0.070 0.005 Starrex International Ltd. STX 35 1.750 1.240 1.750 +0.150 1.750 0.250 Wildflower Marijuana Inc. SUN 1140 0.080 0.075 0.075 +0.005 0.220 0.010 Star Minerals Group Ltd. SUV 672 0.030 0.015 0.020 -0.005 0.120 0.005 St-Georges Platinum and Base Metals Inc. SX 1746 0.040 0.030 0.035 +0.010 0.170 0.010 True Zone Resources Inc. TAZ 770 0.065 0.055 0.055 +0.040 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 125 5.500 5.250 5.250 -0.250 6.750 3.500 Enertopia Corp. TOP 11014 0.100 0.070 0.070 -0.005 1.200 0.050 Umbral Energy Corp. UMB 4543 0.055 0.035 0.050 +0.005 0.090 0.035 UpSnap Inc. UP 26284 0.015 0.010 0.010 -0.005 0.050 0.010 Velocity Data Inc. VCT 63 0.080 0.080 0.080 -0.015 0.325 0.080 Vodis Pharmaceuticals Inc. VP 1755 0.210 0.200 0.200 -0.040 0.630 0.110 Augustine Ventures Inc. WAW 450 0.050 0.040 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 2703 0.090 0.060 0.090 0.000 0.130 0.035 Winston Resources Inc. WRW 10 0.005 0.005 0.005 -0.025 0.065 0.005 Western Uranium Corporation WUC 54 4.500 4.500 4.500 0.000 4.500 3.500 Excalibur Resources Ltd. XBR 4 0.180 0.010 MGX Minerals Inc. XMG 140 0.270 0.250 0.250 -0.020 0.340 0.200 Zara Resources Inc. ZRI 10 0.005 0.005 0.005 0.000 0.050 0.005 BIOSENTA Inc. ZRO 1300 0.040 0.040 0.040 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.320 0.350 0.400 0.120 AFG Flameguard Ltd. AFG 0.010 0.005 Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 0.125 0.195 0.200 0.070 Alchemist Mining Inc. AMS 0.040 0.105 0.150 0.035 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.245 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Arrowhead Gold Corp. AWH 0.070 0.100 0.080 0.040 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.450 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.450 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.120 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 Bestar Inc. BES 0.150 0.300 0.045 Brookfield New Horizons Income Fund BIF.UN 11.400 14.800 12.380 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.450 100.770 100.510 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Crestwell Resources Inc. CER 0.090 0.130 0.150 0.020 CINS Holding Corp. CHD 0.030 0.220 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Cielo Waste Solutions Corp. CMC 0.020 0.030 0.350 0.015 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.035 0.075 0.020 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.010 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.035 0.060 0.015 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 God s Lake Resources Inc. GLR 0.350 0.110 Genius Properties Ltd. GNI 0.110 0.140 0.300 0.050 Immunall Science Inc. GNS 0.010 0.045 0.010 0.005 Grand Peak Capital Corp. GPK 0.020 0.080 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.500 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.060 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Composites International Inc. IC 0.005 0.010 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.020 0.080 0.050 0.015 37 Capital Inc. JJJ 0.105 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.500 0.200 0.030 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.035 0.085 0.050 La Imperial Resources Inc. LAI 0.005 0.050 0.005 0.005 Leo Resources Inc. LEO 0.150 0.350 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 Newlox Gold Ventures Corp. LUX 0.055 0.070 0.085 0.005 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.800 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.210 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 McLaren Resources Inc. MCL 0.015 0.020 0.005 Medipure Holdings Inc. MDH 0.010 Montana Gold Mining Company Inc. MGM 0.045 0.050 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.520 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.320 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 NEMI Northern Energy & Mining Inc. NNE 0.550 0.850 1.020 0.460 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.010 Park Lawn Company Limited PRL 3.600 3.750 3.000 Renforth Resources Inc. RFR 0.010 0.025 0.070 0.010 Rosehearty Energy Inc. RHX 0.015 0.050 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.150 0.005 Starfire Minerals Inc. SFR 0.005 0.005 Super Nova Petroleum Corp. SNP 0.020 0.030 0.090 0.020 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Taku Gold Corp. TAK 0.010 0.190 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tartisan Resources Corp. TTC 0.020 0.040 0.100 0.015 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.550 0.700 0.920 0.325 Trades: 2,968 Total Volume: 43,226,509 Total Value: $5,135,352 Avg Volume per Day: 8,645,302 Avg Value per Day: $1,027,070 Avg Trades per Day*: 2.23 Avg Price per Share: $0.12 Avg Value per Trade: $1,730 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.