CNSX Trading Weekly Market Summary January 16 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 6192 0.480 0.410 0.440 -0.015 0.730 0.310 Arch Biopartners Inc. ACH 255 0.340 0.320 0.340 +0.030 0.400 0.120 Advantex Marketing International Inc. ADX 6767 0.010 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 11114 0.180 0.150 0.150 -0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 1537 0.255 0.245 0.245 0.000 0.270 0.160 Auxellence Health Corporation AID 250 0.200 0.200 0.200 -0.050 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 500 0.160 0.160 0.160 +0.005 0.200 0.070 American Potash Corp. AMP 2080 0.085 0.075 0.075 -0.025 0.105 0.060 Abattis Bioceuticals Corp. ATT 5243 0.195 0.160 0.170 -0.020 3.100 0.145 Alta Vista Ventures Ltd. AVV 4585 0.075 0.055 0.055 -0.045 0.200 0.010 Arrowhead Gold Corp. AWH 3070 0.085 0.060 0.060 -0.020 0.085 0.040 Axios Mobile Assets Corp. AXA 1930 0.135 0.100 0.100 -0.100 0.210 0.030 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 0.000 0.025 0.005 BacTech Environmental Corporation BAC 1881 0.045 0.010 0.045 +0.025 0.105 0.005 Bird River Resources Inc. BDR 10 0.090 0.090 0.090 +0.030 0.165 0.050 Big Rock Labs Inc. BLA 150 1.170 1.170 1.170 -0.080 1.500 0.290 Cannabix Technologies Inc. BLO 11299 0.170 0.135 0.170 +0.030 0.320 0.050 Boomerang Oil Inc. BOI 487 0.300 0.230 0.240 -0.035 0.910 0.200 BioMark Diagnostics Inc BUX 568 0.620 0.520 0.550 +0.040 1.020 0.300 Brisio Innovations Inc. BZI 1495 0.200 0.100 0.130 -0.010 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 14 0.010 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 5610 0.070 0.045 0.045 -0.010 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 244 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 10 0.110 0.110 0.110 0.000 0.395 0.050 Cerro Grande Mining Corporation CEG 96 0.020 0.020 0.020 +0.005 0.065 0.005 Crestwell Resources Inc. CER 1350 0.130 0.095 0.095 -0.005 0.150 0.020 ChitrChatr Communications Inc. CHA 1199 1.600 1.150 1.430 +0.350 2.010 0.200 Charlotte Resources Ltd. CHT 56 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 4092 0.315 0.265 0.290 +0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 1500 0.020 0.020 0.020 -0.005 0.350 0.015 CNRP Mining Inc. CND 0 0.050 0.005 Castle Resources Inc. CRI 3500 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 50 0.100 0.100 0.100 0.000 0.110 0.100 Debut Diamonds Inc. DDI 2766 0.015 0.005 0.010 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 5210 0.040 0.025 0.030 -0.015 0.190 0.025 Deer Horn Capital Inc. DHC 455 0.150 0.080 0.140 +0.060 0.150 0.010 DealNet Capital Corp. DLS 2411 0.195 0.165 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 2536 0.090 0.075 0.080 -0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 210 0.125 0.125 0.125 -0.055 0.220 0.100 Eurogas International Inc. EI 36 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 170 0.050 0.035 0.035 -0.015 0.105 0.005 EasyMed Services Inc. EZM 16920 0.040 0.010 0.040 +0.030 0.250 0.005 AgriMarine Holdings Inc. FSH 92 0.100 0.100 0.100 +0.070 0.210 0.030 Fundamental Applications Corp. FUN 2230 0.350 0.270 0.275 -0.045 0.520 0.245 GreenBank Capital Inc. GBC 1 0.400 0.025 GrowPros Cannabis Ventures Inc. GCI 12810 0.100 0.070 0.070 -0.015 0.100 0.070 Gravitas Financial Inc. GFI 95 0.070 0.040 0.070 +0.030 0.100 0.030 Global Hemp Group Inc. GHG 9839 0.040 0.015 0.035 +0.020 0.200 0.010 Genius Properties Ltd. GNI 1275 0.110 0.100 0.110 -0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 9600 0.030 0.025 0.025 -0.005 0.065 0.015 Gener8 Media Corp. GNR 100 0.650 0.650 0.650 -0.020 1.700 0.500 Goldrea Resources Corp. GOR 50 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 835 0.020 0.020 0.020 +0.005 0.090 0.010 Gravis Energy Corp. GVE 40 0.005 0.005 0.005 0.000 0.010 0.005 Herbal Clone Bank Canada Inc. HC 400 0.050 0.050 0.050 +0.010 0.400 0.035 Heritage Global Inc. HGP 82 0.250 0.230 0.230 -0.020 0.800 0.200 Hadley Mining Inc. HM 0 0.050 0.005 Highmark Marketing Inc. HMK 3020 0.100 0.080 0.085 -0.010 0.580 0.075 Hybrid PayTech World Inc. HPT 1180 0.090 0.070 0.080 -0.010 0.750 0.025 Helius Medical Technologies Inc. HSM 1137 2.800 2.630 2.700 -0.070 3.000 1.000 Innovative Composites International Inc. IC 5500 0.005 0.005 0.005 0.000 0.025 0.005 Invictus MD Strategies Corp. IMH 652 0.150 0.120 0.145 +0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 10366 0.140 0.115 0.130 0.000 0.235 0.110 Jagercor Energy Corp. JEM 10821 0.055 0.040 0.050 -0.010 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 1520 0.135 0.120 0.120 -0.025 0.190 0.090 Dizun International Enterprises Inc. KDZ 240 0.010 0.005 0.010 +0.005 0.040 0.005 Khan Resources Inc. KRI 910 0.430 0.410 0.410 -0.020 0.485 0.205 Leo Resources Inc. LEO 520 0.200 0.100 0.100 -0.200 0.650 0.005 Lions Gate Metals Inc. LGM 49 0.010 0.010 0.010 0.000 0.075 0.005 Newlox Gold Ventures Corp. LUX 100 0.055 0.055 0.055 -0.005 0.085 0.005 Lexaria Corp. LXX 2100 0.115 0.110 0.110 -0.010 0.850 0.010 Mahdia Gold Corp. MGD 4431 0.015 0.010 0.010 0.000 0.100 0.005 Montana Gold Mining Company Inc. MGM 1060 0.050 0.040 0.050 +0.010 0.100 0.030 Mistango River Resources Inc. MIS 242 0.050 0.040 0.040 -0.010 0.140 0.020 Mountain Lake Minerals Inc. MLK 0 0.045 0.005 Matica Enterprises Inc. MMJ 21950 0.120 0.085 0.095 -0.025 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 10 0.180 0.180 0.180 0.000 0.250 0.010 Micromem Technologies Inc. MRM 487 0.670 0.620 0.620 -0.070 1.450 0.400 Microcoal Technologies Inc. MTI 4920 0.180 0.150 0.150 -0.025 0.300 0.080 Murchison Minerals Ltd. MUR 430 0.015 0.010 0.015 0.000 0.270 0.005 My Marijuana Canada Inc. MYM 2535 0.050 0.035 0.050 +0.015 0.160 0.020 Newnote Financial Corp. NEU 350 0.170 0.160 0.160 0.000 0.560 0.100 New Age Farm Inc. NF 410 0.170 0.120 0.120 0.000 0.170 0.025 NEMI Northern Energy & Mining Inc. NNE 74 0.475 0.475 0.475 -0.105 1.020 0.460 Plaintree Systems Inc. NPT 162 0.120 0.075 0.075 +0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 2890 0.020 0.010 0.015 0.000 0.165 0.005 Novo Resources NVO 1585 1.000 0.780 1.000 +0.250 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 100 0.910 0.910 0.910 -0.040 0.960 0.220 Organic Potash Corporation OPC 120 0.035 0.020 0.035 0.000 0.090 0.010 Open Source Health Inc. OSH 1914 0.830 0.740 0.810 +0.010 0.950 0.270 Portage Biotech Inc PBT.U 100 0.130 0.130 0.130 -0.010 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 1182 0.290 0.230 0.235 -0.015 0.290 0.015 PDC Biological Health Group Corporation PHG 50 0.050 0.050 0.050 -0.150 0.600 0.030 Perisson Petroleum Corporation POG 3000 0.020 0.010 0.010 -0.005 0.350 0.010 Pasinex Resources Limited PSE 3060 0.125 0.115 0.120 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 1040 0.035 0.030 0.035 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 4768 0.090 0.055 0.080 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 1532 0.100 0.050 0.100 +0.040 0.240 0.020 Quinsam Capital Corporation QCA 380 0.140 0.130 0.140 +0.015 0.200 0.095 QSOLAR Limited QSL 4085 0.160 0.140 0.150 -0.010 0.940 0.070 Renforth Resources Inc. RFR 404 0.025 0.010 0.010 -0.010 0.070 0.010 Range Energy Resources Inc. RGO 30 0.020 0.020 0.020 -0.010 0.115 0.005 Regal Resources Inc. RGR 300 0.145 0.145 0.145 -0.005 0.150 0.020 Rosehearty Energy Inc. RHX 7 0.130 0.005 Rockshield Capital Corp. RKS 310 0.065 0.060 0.060 -0.005 0.145 0.055 RESAAS Services Inc. RSS 76 3.450 3.200 3.200 -0.250 4.950 2.000 River Wild Exploration Inc. RWI 20 0.005 0.005 0.005 0.000 0.005 0.005 Rockex Mining Corporation RXM 10 0.010 0.010 0.010 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 2799 0.485 0.450 0.450 -0.035 0.750 0.200 SecureCom Mobile Inc. SCE 1355 0.550 0.490 0.510 -0.030 1.000 0.350 Scavo Resource Corp. SCV 130 0.510 0.500 0.500 0.000 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 120 0.900 0.700 0.700 -0.300 1.250 0.060 Shoal Point Energy Ltd SHP 82452 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 11863 0.345 0.295 0.310 -0.040 0.530 0.030 Super Nova Petroleum Corp. SNP 4190 0.020 0.015 0.015 -0.005 0.090 0.015 Shamrock Enterprises Inc. SRS 150 0.010 0.010 0.010 +0.005 0.070 0.005 Wildflower Marijuana Inc. SUN 6 0.220 0.030 Star Minerals Group Ltd. SUV 787 0.035 0.020 0.020 0.000 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 8680 0.040 0.025 0.025 -0.010 0.170 0.010 Taku Gold Corp. TAK 45 0.025 0.010 0.025 +0.015 0.025 0.010 True Zone Resources Inc. TAZ 30000 0.025 0.020 0.020 -0.035 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 49 5.250 5.250 5.250 0.000 6.750 3.500 Enertopia Corp. TOP 3035 0.080 0.070 0.070 0.000 1.200 0.050 Tartisan Resources Corp. TTC 600 0.020 0.020 0.020 -0.005 0.100 0.015 Umbral Energy Corp. UMB 160 0.035 0.035 0.035 -0.015 0.090 0.035 UpSnap Inc. UP 961 0.010 0.010 0.010 0.000 0.050 0.010 Urbana Corporation A NV URB.A 44 1.920 1.900 1.900 0.000 1.940 1.830 Velocity Data Inc. VCT 52 0.130 0.130 0.130 +0.050 0.325 0.080 Vinergy Resources Ltd. VIN 100 0.020 0.020 0.020 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 1516 0.230 0.190 0.215 +0.015 0.630 0.110 Wabi Exploration Inc. WAB 80 0.010 0.010 0.010 -0.040 0.050 0.010 Augustine Ventures Inc. WAW 900 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 973 0.080 0.060 0.060 -0.030 0.130 0.035 Winston Resources Inc. WRW 0 0.065 0.005 Western Uranium Corporation WUC 59 4.500 4.500 4.500 0.000 4.500 3.500 Excalibur Resources Ltd. XBR 2243 0.010 0.005 0.005 -0.005 0.180 0.005 MGX Minerals Inc. XMG 240 0.260 0.190 0.190 -0.060 0.340 0.190 BIOSENTA Inc. ZRO 120 0.030 0.030 0.030 -0.010 0.155 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Amana Copper Ltd. AMA 0.100 0.140 0.130 0.060 Alchemist Mining Inc. AMS 0.040 0.060 0.150 0.035 AAN Ventures Inc. ANN 0.020 0.060 0.010 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armada Mercantile Ltd. ARM 0.020 0.250 0.090 0.085 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Asean Energy Corp. ASA 0.025 0.050 0.135 0.025 Ateba Resources Inc. ATR 0.005 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.640 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 98.880 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.160 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.860 100.000 99.820 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.430 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.430 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.860 100.000 99.800 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Cartier Iron Corporation CFE 0.155 0.180 0.275 0.150 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 Canadian Metals Inc. CME 0.055 0.090 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.010 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.100 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.150 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.040 0.060 0.015 Grenadier Resource Corp. GAD 0.290 0.400 0.600 0.155 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.030 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.080 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 GoviEx Uranium Inc. GXU 0.090 0.300 2.000 0.500 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.120 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.860 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 1.000 0.550 Lotus Ventures Inc. J 0.050 0.080 0.250 0.055 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.030 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.020 0.100 0.215 0.020 KWG Resources Inc. KWG 0.020 0.030 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.900 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 99.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.250 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.860 100.000 99.730 Outrider Energy Corp. MCF 0.080 0.150 0.500 0.110 McLaren Resources Inc. MCL 0.015 0.015 0.005 ME Resource Corp. MEC 0.080 0.140 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.610 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.610 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.050 0.750 0.050 Next Gen Metals Inc. N 0.030 0.055 0.730 0.030 Network Oncology Inc. NOI 0.250 Nass Valley Gateway Ltd. NVG 0.020 0.140 0.160 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.015 Park Lawn Company Limited PRL 3.000 3.750 3.000 Mag Copper Limited QUE 0.015 0.020 0.045 0.005 West Red Lake Gold Mines Inc. RLG 0.025 0.030 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 Razore Rock Resources Inc. RZR 0.010 0.040 0.140 0.005 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Sora Capital Corp. SOR 0.180 0.200 0.290 0.150 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 SponsorsOne Inc. SPO 0.900 1.050 1.050 0.750 Starrex International Ltd. STX 1.260 1.680 1.750 0.250 Talmora Diamond Inc. TAI 0.015 0.015 0.005 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Muskrat Minerals Inc. YYR 0.450 0.700 0.920 0.325 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 2,732 Total Volume: 40,118,488 Total Value: $4,058,635 Avg Volume per Day: 8,023,698 Avg Value per Day: $811,727 Avg Trades per Day*: 2.06 Avg Price per Share: $0.10 Avg Value per Trade: $1,486 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.