CNSX Trading Weekly Market Summary January 23 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aurora Cannabis Inc. ACB 7340 0.440 0.370 0.420 -0.020 0.730 0.310 Arch Biopartners Inc. ACH 455 0.400 0.340 0.400 +0.060 0.400 0.120 Advantex Marketing International Inc. ADX 2770 0.010 0.005 0.010 +0.005 0.030 0.005 Affinor Growers Inc. AFI 7716 0.175 0.135 0.175 +0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 1819 0.255 0.235 0.235 -0.010 0.270 0.160 Auxellence Health Corporation AID 65 0.150 0.150 0.150 -0.050 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 130 0.130 0.130 0.130 -0.030 0.200 0.070 Amana Copper Ltd. AMA 160 0.100 0.100 0.100 0.000 0.130 0.060 American Potash Corp. AMP 15150 0.090 0.060 0.070 -0.005 0.105 0.060 Alchemist Mining Inc. AMS 80 0.040 0.040 0.040 0.000 0.150 0.035 AAN Ventures Inc. ANN 520 0.015 0.015 0.015 -0.045 0.060 0.010 Armada Mercantile Ltd. ARM 900 0.100 0.100 0.100 +0.015 0.100 0.085 Asean Energy Corp. ASA 600 0.030 0.030 0.030 0.000 0.135 0.025 Ateba Resources Inc. ATR 12410 0.005 0.005 0.005 0.000 0.010 0.005 Abattis Bioceuticals Corp. ATT 4855 0.180 0.150 0.150 -0.020 3.100 0.145 Alta Vista Ventures Ltd. AVV 910 0.065 0.020 0.065 +0.010 0.200 0.010 Arrowhead Gold Corp. AWH 50 0.065 0.065 0.065 +0.005 0.085 0.040 Axios Mobile Assets Corp. AXA 1713 0.150 0.105 0.110 +0.010 0.210 0.030 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 0.000 0.025 0.010 BacTech Environmental Corporation BAC 133 0.030 0.020 0.030 -0.015 0.105 0.005 Big Rock Labs Inc. BLA 275 1.150 1.040 1.150 -0.020 1.500 0.290 Cannabix Technologies Inc. BLO 8315 0.180 0.160 0.165 -0.005 0.320 0.050 Boomerang Oil Inc. BOI 1145 0.250 0.230 0.230 -0.010 0.910 0.200 BioMark Diagnostics Inc BUX 1182 0.600 0.500 0.510 -0.040 1.020 0.300 Brisio Innovations Inc. BZI 1395 0.185 0.125 0.145 +0.015 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 51 0.010 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 5578 0.050 0.040 0.040 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 20 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 250 0.080 0.075 0.080 -0.030 0.395 0.050 Cerro Grande Mining Corporation CEG 1 0.065 0.005 Cartier Iron Corporation CFE 686 0.155 0.130 0.130 -0.020 0.275 0.130 ChitrChatr Communications Inc. CHA 1132 1.830 1.430 1.660 +0.230 2.010 0.200 ChroMedX Corp. CHX 4713 0.315 0.275 0.275 -0.015 0.380 0.100 Cielo Waste Solutions Corp. CMC 230 0.020 0.020 0.020 0.000 0.350 0.015 Canadian Metals Inc. CME 80 0.055 0.050 0.050 -0.005 0.200 0.030 Castle Resources Inc. CRI 170 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 7180 0.140 0.105 0.140 -0.850 0.140 0.105 Debut Diamonds Inc. DDI 1514 0.010 0.005 0.010 0.000 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 550 0.040 0.040 0.040 +0.010 0.190 0.025 Deer Horn Capital Inc. DHC 445 0.170 0.110 0.150 +0.010 0.170 0.010 DealNet Capital Corp. DLS 1745 0.195 0.180 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 3960 0.080 0.055 0.060 -0.020 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 5797 0.150 0.100 0.120 -0.005 0.220 0.100 Evolving Gold Corp. EVG 129 0.035 0.030 0.030 -0.005 0.105 0.005 EasyMed Services Inc. EZM 1864 0.065 0.060 0.060 +0.020 0.250 0.005 AgriMarine Holdings Inc. FSH 326 0.100 0.090 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 2085 0.325 0.290 0.310 +0.035 0.520 0.245 Grenadier Resource Corp. GAD 340 0.400 0.310 0.350 0.000 0.600 0.155 GreenBank Capital Inc. GBC 20 0.120 0.120 0.120 +0.070 0.400 0.025 GrowPros Cannabis Ventures Inc. GCI 14381 0.075 0.045 0.050 -0.020 0.100 0.045 Gravitas Financial Inc. GFI 261 0.070 0.050 0.070 0.000 0.100 0.030 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 10 99.810 99.810 99.810 0.000 99.810 99.810 Global Hemp Group Inc. GHG 6470 0.025 0.020 0.025 -0.010 0.200 0.010 Genius Properties Ltd. GNI 690 0.100 0.090 0.100 -0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 16780 0.030 0.025 0.030 +0.005 0.065 0.015 Gener8 Media Corp. GNR 1428 0.760 0.640 0.720 +0.070 1.650 0.500 Greywacke Exploration Ltd. GWL 2 0.050 0.005 GoviEx Uranium Inc. GXU 5 0.300 0.300 0.300 -0.200 2.000 0.300 Heritage Global Inc. HGP 63 0.200 0.200 0.200 -0.030 0.800 0.200 Highmark Marketing Inc. HMK 1500 0.080 0.065 0.075 -0.010 0.580 0.065 Hybrid PayTech World Inc. HPT 870 0.140 0.100 0.115 +0.035 0.680 0.025 Helius Medical Technologies Inc. HSM 1281 2.750 2.240 2.570 -0.130 3.000 1.000 Innovative Composites International Inc. IC 500 0.005 0.005 0.005 0.000 0.025 0.005 Invictus MD Strategies Corp. IMH 195 0.125 0.125 0.125 -0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 3489 0.140 0.125 0.130 0.000 0.235 0.110 Lotus Ventures Inc. J 410 0.080 0.050 0.050 -0.045 0.250 0.050 Jagercor Energy Corp. JEM 11986 0.045 0.035 0.040 -0.010 1.000 0.035 Kaneh Bosm Biotechnology Inc KBB 50 0.115 0.110 0.110 -0.010 0.190 0.090 Khan Resources Inc. KRI 741 0.430 0.410 0.430 +0.020 0.485 0.205 Lions Gate Metals Inc. LGM 2082 0.015 0.010 0.015 +0.005 0.075 0.005 Newlox Gold Ventures Corp. LUX 780 0.050 0.045 0.050 -0.005 0.085 0.030 Lexaria Corp. LXX 1090 0.115 0.110 0.115 +0.005 0.850 0.010 Outrider Energy Corp. MCF 10 0.080 0.080 0.080 -0.030 0.500 0.080 Mahdia Gold Corp. MGD 2520 0.015 0.010 0.010 0.000 0.100 0.005 Mistango River Resources Inc. MIS 18 0.040 0.040 0.040 0.000 0.140 0.020 Matica Enterprises Inc. MMJ 10085 0.100 0.075 0.085 -0.010 0.155 0.075 MOAG Copper Gold Resources Inc. MOG 110 0.180 0.180 0.180 0.000 0.250 0.010 Micromem Technologies Inc. MRM 236 0.660 0.560 0.650 +0.030 1.390 0.400 Microcoal Technologies Inc. MTI 3750 0.170 0.150 0.150 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 920 0.020 0.010 0.010 -0.005 0.270 0.005 Maxtech Ventures Inc. MVT 1100 0.065 0.065 0.065 +0.015 0.750 0.050 My Marijuana Canada Inc. MYM 6614 0.050 0.035 0.045 -0.005 0.160 0.020 Next Gen Metals Inc. N 10 0.035 0.035 0.035 0.000 0.730 0.030 Newnote Financial Corp. NEU 120 0.165 0.140 0.165 +0.005 0.560 0.100 New Age Farm Inc. NF 25 0.120 0.100 0.100 -0.020 0.170 0.025 Network Oncology Inc. NOI 6075 0.300 0.250 0.250 -0.050 0.300 0.250 Plaintree Systems Inc. NPT 23 0.120 0.075 0.075 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 5280 0.030 0.015 0.030 +0.015 0.165 0.005 Novo Resources NVO 689 1.000 0.810 0.910 -0.090 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 870 1.000 0.700 0.700 -0.210 1.000 0.220 Open Source Health Inc. OSH 3312 0.900 0.790 0.850 +0.040 0.950 0.270 Portage Biotech Inc PBT.U 25 0.100 0.090 0.090 -0.040 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 335 0.255 0.235 0.245 +0.010 0.290 0.015 Perisson Petroleum Corporation POG 1320 0.010 0.010 0.010 0.000 0.350 0.010 Pasinex Resources Limited PSE 1320 0.125 0.110 0.125 +0.005 0.170 0.030 Pacific Therapeutics Ltd PT 1920 0.035 0.025 0.035 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 2849 0.095 0.070 0.080 0.000 0.590 0.050 Pivotal Therapeutics Inc. PVO 645 0.100 0.075 0.080 -0.020 0.240 0.020 Quinsam Capital Corporation QCA 1030 0.150 0.125 0.130 -0.010 0.200 0.095 QSOLAR Limited QSL 510 0.150 0.135 0.150 0.000 0.940 0.070 Mag Copper Limited QUE 750 0.015 0.015 0.015 0.000 0.040 0.005 Renforth Resources Inc. RFR 700 0.025 0.025 0.025 +0.015 0.070 0.010 Range Energy Resources Inc. RGO 3400 0.030 0.020 0.020 0.000 0.115 0.005 Regal Resources Inc. RGR 95 0.140 0.140 0.140 -0.005 0.150 0.020 Rosehearty Energy Inc. RHX 65 0.015 0.005 0.005 -0.015 0.130 0.005 Rockshield Capital Corp. RKS 300 0.065 0.065 0.065 +0.005 0.145 0.055 West Red Lake Gold Mines Inc. RLG 500 0.050 0.030 0.035 -0.005 0.050 0.015 RESAAS Services Inc. RSS 381 3.430 2.800 3.430 +0.230 4.600 2.000 Robix Alternative Fuels Inc. RZX 6990 0.460 0.440 0.440 -0.010 0.750 0.200 SecureCom Mobile Inc. SCE 1165 0.500 0.420 0.440 -0.070 1.000 0.350 Scavo Resource Corp. SCV 75 0.500 0.460 0.460 -0.040 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 60 0.700 0.600 0.600 -0.100 1.250 0.060 Shoal Point Energy Ltd SHP 10340 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 21298 0.315 0.265 0.300 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 5883 0.015 0.010 0.015 0.000 0.085 0.010 Sora Capital Corp. SOR 894 0.180 0.160 0.180 +0.010 0.290 0.150 SponsorsOne Inc. SPO 1675 0.990 0.900 0.990 +0.090 1.050 0.750 Shamrock Enterprises Inc. SRS 160 0.015 0.010 0.015 +0.005 0.070 0.005 Starrex International Ltd. STX 60 1.700 1.680 1.700 -0.050 1.750 0.250 Wildflower Marijuana Inc. SUN 430 0.075 0.075 0.075 0.000 0.220 0.030 Star Minerals Group Ltd. SUV 429 0.030 0.025 0.030 +0.010 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 3390 0.030 0.020 0.020 -0.005 0.170 0.010 Talmora Diamond Inc. TAI 20 0.005 0.005 0.005 -0.005 0.015 0.005 Taku Gold Corp. TAK 230 0.025 0.015 0.015 -0.010 0.025 0.010 True Zone Resources Inc. TAZ 900 0.020 0.020 0.020 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 94 5.850 5.250 5.800 +0.550 6.750 3.500 Enertopia Corp. TOP 2030 0.075 0.065 0.075 +0.005 1.200 0.050 360 Capital Financial Services Group Inc TSZ 90 0.075 0.050 0.075 0.000 0.120 0.010 Tartisan Resources Corp. TTC 1700 0.040 0.040 0.040 +0.020 0.100 0.015 Umbral Energy Corp. UMB 3404 0.040 0.035 0.035 0.000 0.090 0.035 UpSnap Inc. UP 2230 0.015 0.010 0.015 +0.005 0.050 0.010 Velocity Data Inc. VCT 1985 0.100 0.085 0.100 -0.030 0.325 0.080 Vinergy Resources Ltd. VIN 100 0.020 0.020 0.020 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 3820 0.215 0.180 0.195 -0.020 0.630 0.110 Augustine Ventures Inc. WAW 110 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 1444 0.075 0.060 0.060 0.000 0.130 0.035 Western Uranium Corporation WUC 541 4.500 4.000 4.500 0.000 4.500 3.500 MGX Minerals Inc. XMG 370 0.195 0.150 0.150 -0.040 0.340 0.150 Muskrat Minerals Inc. YYR 41 0.450 0.450 0.450 -0.250 0.920 0.325 BIOSENTA Inc. ZRO 8967 0.025 0.015 0.025 -0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 0.005 0.035 0.005 Argentium Resources Inc. AOK 0.005 0.020 0.050 0.005 Acana Capital Corp. APB 0.600 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 99.830 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 99.410 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.200 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 99.870 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.090 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.050 0.250 0.200 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.410 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.410 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 99.870 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 85.000 Colba.Net Telecom Inc. CB 0.100 0.500 0.020 0.010 Crestwell Resources Inc. CER 0.095 0.115 0.150 0.020 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.015 0.030 0.125 0.005 Cascadia Consumer Electronics Corp. CK 0.160 0.180 0.160 0.120 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.125 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.030 0.100 0.005 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.040 0.060 0.015 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.030 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.020 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.030 0.090 0.010 Gravis Energy Corp. GVE 0.005 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Herbal Clone Bank Canada Inc. HC 0.030 0.045 0.400 0.035 Hi Ho Silver Resources Inc. HHS 0.005 0.010 0.030 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.150 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 99.870 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.050 0.050 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 2.500 0.510 Kariana Resources Inc. KAA 0.200 0.200 0.030 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.050 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.215 0.020 KWG Resources Inc. KWG 0.020 0.085 0.050 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.110 0.650 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 99.910 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.170 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.290 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 99.870 100.000 99.730 McLaren Resources Inc. MCL 0.015 0.015 0.005 ME Resource Corp. MEC 0.120 0.245 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.030 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 99.660 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 98.940 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.900 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.015 0.045 0.005 Mountainstar Gold Inc MSX 0.100 0.300 0.030 NEMI Northern Energy & Mining Inc. NNE 0.620 0.940 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.020 0.130 0.160 0.010 Organic Potash Corporation OPC 0.010 0.035 0.090 0.010 Portex Minerals Inc. PAX 0.005 0.090 0.005 Plus8 Global Ventures Ltd. PGT 0.030 0.070 0.075 0.015 PDC Biological Health Group Corporation PHG 0.060 0.180 0.600 0.030 Park Lawn Company Limited PRL 3.100 3.750 3.000 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.010 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.010 0.060 0.115 0.010 Razore Rock Resources Inc. RZR 0.010 0.040 0.140 0.005 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.540 0.260 0.250 Silver Phoenix Resources Inc. SP 0.080 0.150 0.230 0.010 Telferscot Resources Inc. TFS 0.005 0.010 0.075 0.005 Tantalex Resources Corporation TTX 0.080 0.220 0.070 United Coal Holdings Limited UCL 0.015 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Excalibur Resources Ltd. XBR 0.005 0.010 0.180 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 2,598 Total Volume: 31,288,355 Total Value: $5,072,187 Avg Volume per Day: 6,257,671 Avg Value per Day: $1,014,437 Avg Trades per Day*: 1.95 Avg Price per Share: $0.16 Avg Value per Trade: $1,952 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.