CNSX Trading Weekly Market Summary January 30 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 1000 0.005 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 9704 0.430 0.350 0.430 +0.010 0.730 0.310 Arch Biopartners Inc. ACH 420 0.400 0.330 0.330 -0.070 0.400 0.120 Advantex Marketing International Inc. ADX 200 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 17301 0.200 0.120 0.200 +0.025 1.050 0.010 Arctic Glacier Income Fund AG.UN 1260 0.185 0.045 0.060 -0.175 0.270 0.045 Auxellence Health Corporation AID 215 0.250 0.100 0.250 +0.100 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 105 0.125 0.125 0.125 -0.005 0.200 0.070 Amana Copper Ltd. AMA 20 0.100 0.100 0.100 0.000 0.130 0.060 American Potash Corp. AMP 6569 0.075 0.055 0.060 -0.010 0.105 0.055 Alchemist Mining Inc. AMS 10 0.035 0.035 0.035 -0.005 0.150 0.035 AAN Ventures Inc. ANN 543 0.060 0.015 0.060 +0.045 0.060 0.010 Argentium Resources Inc. AOK 120 0.020 0.020 0.020 -0.005 0.050 0.005 Acana Capital Corp. APB 15 0.650 0.650 0.650 +0.050 0.650 0.020 Armada Mercantile Ltd. ARM 125 0.100 0.100 0.100 0.000 0.100 0.085 Asean Energy Corp. ASA 220 0.045 0.025 0.025 -0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 23506 0.160 0.090 0.090 -0.060 3.100 0.090 Alta Vista Ventures Ltd. AVV 5500 0.050 0.025 0.030 -0.035 0.200 0.010 Arrowhead Gold Corp. AWH 1350 0.070 0.070 0.070 +0.005 0.085 0.040 Axios Mobile Assets Corp. AXA 701 0.130 0.105 0.120 +0.010 0.210 0.030 Aylen Capital Inc. AYL 10 0.015 0.015 0.015 0.000 0.025 0.010 BacTech Environmental Corporation BAC 2610 0.030 0.020 0.020 -0.010 0.105 0.005 Berkley Renewables Inc. BKS 11 0.200 0.015 Big Rock Labs Inc. BLA 82 1.190 1.050 1.190 +0.040 1.500 0.290 Cannabix Technologies Inc. BLO 7346 0.170 0.160 0.170 +0.005 0.320 0.050 Boomerang Oil Inc. BOI 430 0.200 0.150 0.150 -0.080 0.910 0.150 BioMark Diagnostics Inc BUX 1015 0.500 0.450 0.490 -0.020 1.020 0.300 Brisio Innovations Inc. BZI 5295 0.145 0.110 0.140 -0.005 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 100 0.045 0.010 0.040 +0.030 0.295 0.005 Copperbank Resources Corp CBK 1236 0.045 0.035 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 463 0.005 0.005 0.005 0.000 0.010 0.005 Certive Solutions Inc. CBP 200 0.095 0.075 0.095 +0.015 0.395 0.050 Cerro Grande Mining Corporation CEG 1210 0.045 0.020 0.045 +0.025 0.065 0.005 ChitrChatr Communications Inc. CHA 1222 1.860 1.600 1.750 +0.090 2.010 0.200 Charlotte Resources Ltd. CHT 538 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 8652 0.295 0.255 0.280 +0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 25 0.170 0.170 0.170 +0.010 0.170 0.120 Cielo Waste Solutions Corp. CMC 600 0.015 0.015 0.015 -0.005 0.350 0.015 Castle Resources Inc. CRI 100 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 50 0.170 0.170 0.170 +0.030 0.170 0.105 Debut Diamonds Inc. DDI 910 0.010 0.005 0.010 0.000 0.025 0.005 Deer Horn Capital Inc. DHC 355 0.150 0.140 0.150 0.000 0.170 0.010 DealNet Capital Corp. DLS 7130 0.195 0.175 0.185 0.000 0.305 0.160 Dundee Sustainable Technologies Inc. DST 3135 0.075 0.060 0.065 +0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 2230 0.155 0.120 0.150 +0.030 0.220 0.100 Eurogas International Inc. EI 150 0.005 0.005 0.005 0.000 0.100 0.005 Evolving Gold Corp. EVG 899 0.030 0.030 0.030 0.000 0.105 0.005 Far Resources Ltd. FAT 330 0.025 0.025 0.025 -0.010 0.075 0.020 AgriMarine Holdings Inc. FSH 63 0.120 0.100 0.120 +0.020 0.210 0.030 Fundamental Applications Corp. FUN 1975 0.300 0.240 0.245 -0.065 0.520 0.240 Grenadier Resource Corp. GAD 1940 0.400 0.300 0.370 +0.020 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 4263 0.050 0.040 0.045 -0.005 0.100 0.040 Gravitas Financial Inc. GFI 6531 0.070 0.050 0.050 -0.020 0.100 0.030 Global Hemp Group Inc. GHG 970 0.025 0.020 0.025 0.000 0.200 0.010 Genius Properties Ltd. GNI 2600 0.130 0.090 0.090 -0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 20360 0.030 0.020 0.020 -0.010 0.065 0.015 Gener8 Media Corp. GNR 4119 1.010 0.730 0.770 +0.050 1.650 0.500 Goldrea Resources Corp. GOR 40 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 186 0.015 0.005 0.015 -0.005 0.090 0.005 GoviEx Uranium Inc. GXU 2393 0.350 0.150 0.190 -0.110 2.000 0.150 Herbal Clone Bank Canada Inc. HC 1990 0.050 0.030 0.050 0.000 0.400 0.030 Heritage Global Inc. HGP 49 0.205 0.200 0.200 0.000 0.800 0.200 Hi Ho Silver Resources Inc. HHS 20710 0.010 0.005 0.005 0.000 0.030 0.005 Highmark Marketing Inc. HMK 310 0.070 0.060 0.060 -0.015 0.580 0.060 Hybrid PayTech World Inc. HPT 540 0.160 0.160 0.160 +0.045 0.640 0.025 Helius Medical Technologies Inc. HSM 1029 2.850 2.480 2.800 +0.230 3.000 1.000 Invictus MD Strategies Corp. IMH 370 0.150 0.140 0.150 +0.025 0.250 0.120 InMed Pharmaceuticals Inc. IN 6057 0.140 0.110 0.140 +0.010 0.235 0.110 Lotus Ventures Inc. J 310 0.090 0.045 0.090 +0.040 0.250 0.045 Jagercor Energy Corp. JEM 12790 0.050 0.040 0.045 +0.005 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 5150 0.100 0.085 0.090 -0.020 0.190 0.085 Khot Infrastructure Holdings Ltd. KOT 600 0.010 0.010 0.010 -0.010 0.160 0.010 Khan Resources Inc. KRI 2816 0.430 0.400 0.430 0.000 0.485 0.205 KWG Resources Inc. KWG 550 0.025 0.020 0.025 -0.025 0.085 0.020 Newlox Gold Ventures Corp. LUX 700 0.060 0.050 0.050 0.000 0.085 0.030 Lexaria Corp. LXX 185 0.115 0.100 0.100 -0.015 0.850 0.010 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 2596 100.000 100.000 100.000 0.000 100.000 99.730 Outrider Energy Corp. MCF 10 0.080 0.080 0.080 0.000 0.500 0.080 ME Resource Corp. MEC 40 0.245 0.245 0.245 +0.165 0.400 0.025 Mahdia Gold Corp. MGD 3660 0.010 0.005 0.010 0.000 0.095 0.005 Mistango River Resources Inc. MIS 265 0.050 0.040 0.050 +0.010 0.140 0.020 Matica Enterprises Inc. MMJ 6460 0.090 0.070 0.080 -0.005 0.155 0.070 M Pharmaceutical Inc. MQ 30100 0.030 0.025 0.025 -0.075 0.030 0.025 Micromem Technologies Inc. MRM 1318 0.760 0.600 0.760 +0.110 1.270 0.400 Microcoal Technologies Inc. MTI 2236 0.160 0.140 0.140 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 15932 0.015 0.010 0.015 +0.005 0.270 0.005 My Marijuana Canada Inc. MYM 4300 0.040 0.035 0.040 -0.005 0.160 0.020 Next Gen Metals Inc. N 350 0.030 0.030 0.030 -0.005 0.730 0.030 Newnote Financial Corp. NEU 100 0.160 0.160 0.160 -0.005 0.560 0.100 New Age Farm Inc. NF 110 0.200 0.080 0.080 -0.020 0.200 0.025 NEMI Northern Energy & Mining Inc. NNE 40 0.590 0.475 0.475 0.000 1.020 0.460 Plaintree Systems Inc. NPT 46 0.080 0.075 0.080 +0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 1750 0.030 0.020 0.020 -0.010 0.165 0.005 Nass Valley Gateway Ltd. NVG 160 0.020 0.020 0.020 -0.025 0.160 0.010 Novo Resources NVO 960 1.060 0.850 1.060 +0.150 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 1450 1.050 0.980 1.050 +0.350 1.050 0.220 Organic Potash Corporation OPC 20 0.035 0.035 0.035 0.000 0.080 0.010 Open Source Health Inc. OSH 4045 0.870 0.550 0.580 -0.270 0.950 0.270 Portex Minerals Inc. PAX 18633 0.010 0.005 0.010 +0.005 0.090 0.005 Portage Biotech Inc PBT.U 840 0.135 0.100 0.100 +0.010 0.235 0.085 Premier Diagnostic Health Services Inc. PDH 578 0.255 0.240 0.245 0.000 0.290 0.015 Perisson Petroleum Corporation POG 2150 0.015 0.010 0.010 0.000 0.350 0.010 Pasinex Resources Limited PSE 30 0.115 0.115 0.115 -0.010 0.170 0.030 Pacific Therapeutics Ltd PT 2470 0.030 0.025 0.030 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 14425 0.085 0.055 0.060 -0.020 0.590 0.050 Pivotal Therapeutics Inc. PVO 866 0.100 0.080 0.100 +0.020 0.240 0.020 Quinsam Capital Corporation QCA 20 0.125 0.125 0.125 -0.005 0.200 0.095 QSOLAR Limited QSL 7325 0.150 0.125 0.150 0.000 0.940 0.070 Mag Copper Limited QUE 340 0.015 0.015 0.015 0.000 0.035 0.005 Renforth Resources Inc. RFR 520 0.025 0.025 0.025 0.000 0.070 0.010 Range Energy Resources Inc. RGO 400 0.025 0.020 0.025 +0.005 0.115 0.005 Regal Resources Inc. RGR 50 0.125 0.125 0.125 -0.015 0.150 0.020 Rosehearty Energy Inc. RHX 490 0.010 0.005 0.005 0.000 0.130 0.005 West Red Lake Gold Mines Inc. RLG 460 0.030 0.030 0.030 -0.005 0.050 0.015 RESAAS Services Inc. RSS 919 4.030 3.000 3.900 +0.470 4.600 2.000 Rift Valley Resources Corp. RVR 90 0.005 0.005 0.005 -0.005 0.015 0.005 Rockex Mining Corporation RXM 1060 0.020 0.020 0.020 +0.010 0.115 0.010 Robix Alternative Fuels Inc. RZX 5223 0.455 0.435 0.450 +0.010 0.750 0.200 SecureCom Mobile Inc. SCE 5210 0.600 0.450 0.600 +0.160 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 145 1.050 0.600 1.050 +0.450 1.250 0.060 Shoal Point Energy Ltd SHP 14900 0.010 0.005 0.010 +0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 10697 0.300 0.260 0.260 -0.040 0.530 0.030 Super Nova Petroleum Corp. SNP 680 0.015 0.010 0.015 0.000 0.085 0.010 Sora Capital Corp. SOR 885 0.200 0.155 0.160 -0.020 0.290 0.150 Silver Phoenix Resources Inc. SP 50 0.100 0.100 0.100 +0.020 0.150 0.010 SponsorsOne Inc. SPO 503 1.000 0.900 0.900 -0.090 1.050 0.750 Shamrock Enterprises Inc. SRS 1200 0.020 0.015 0.020 +0.005 0.070 0.005 Starrex International Ltd. STX 214 1.750 1.320 1.750 +0.050 1.750 0.250 Wildflower Marijuana Inc. SUN 520 0.075 0.070 0.070 -0.005 0.220 0.030 Star Minerals Group Ltd. SUV 138 0.030 0.030 0.030 0.000 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 3550 0.030 0.020 0.020 0.000 0.170 0.010 Talmora Diamond Inc. TAI 100 0.010 0.005 0.010 +0.005 0.015 0.005 Taku Gold Corp. TAK 107 0.100 0.100 0.100 +0.085 0.100 0.010 True Zone Resources Inc. TAZ 550 0.025 0.015 0.025 +0.005 0.070 0.005 Telferscot Resources Inc. TFS 40 0.005 0.005 0.005 0.000 0.075 0.005 Tier One Capital Limited Partnership TLP.UN 351 6.000 5.000 5.750 -0.050 6.750 3.500 Enertopia Corp. TOP 2062 0.080 0.065 0.065 -0.010 1.200 0.050 360 Capital Financial Services Group Inc TSZ 100 0.075 0.050 0.075 0.000 0.120 0.010 Tartisan Resources Corp. TTC 150 0.045 0.045 0.045 +0.005 0.100 0.015 Umbral Energy Corp. UMB 5170 0.040 0.030 0.040 +0.005 0.090 0.030 UpSnap Inc. UP 2110 0.010 0.010 0.010 -0.005 0.050 0.010 Velocity Data Inc. VCT 201 0.090 0.090 0.090 -0.010 0.325 0.080 Vodis Pharmaceuticals Inc. VP 1889 0.220 0.190 0.205 +0.010 0.630 0.110 Augustine Ventures Inc. WAW 2690 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 10638 0.100 0.065 0.080 +0.020 0.130 0.035 Western Uranium Corporation WUC 331 4.570 3.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 19785 0.010 0.005 0.010 +0.005 0.170 0.005 MGX Minerals Inc. XMG 192 0.170 0.140 0.170 +0.020 0.340 0.140 Muskrat Minerals Inc. YYR 397 0.450 0.450 0.450 0.000 0.920 0.325 BIOSENTA Inc. ZRO 3144 0.025 0.015 0.020 -0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.050 Appia Energy Corp. API 0.010 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Ateba Resources Inc. ATR 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.570 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.550 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.240 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.150 0.165 0.050 BioNeutra Global Corporation BGA 0.400 0.950 Brookfield New Horizons Income Fund BIF.UN 11.280 14.800 12.380 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.520 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.520 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Crestwell Resources Inc. CER 0.095 0.115 0.150 0.020 Cartier Iron Corporation CFE 0.125 0.135 0.275 0.130 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Canadian Metals Inc. CME 0.020 0.060 0.200 0.030 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.050 0.050 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.020 0.030 0.075 0.020 Deploy Technologies Inc. DEP 0.500 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 0.025 0.040 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Enfield Exploration Corp. EXP 0.040 0.170 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.250 0.005 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.005 0.050 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 First Sahara Energy Inc. FSE 0.025 0.005 0.060 0.015 GreenBank Capital Inc. GBC 0.070 0.110 0.350 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.030 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.050 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.550 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.005 0.100 0.050 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 Innovative Properties Inc. INR 0.005 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 37 Capital Inc. JJJ 0.250 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.100 0.200 0.650 0.005 Lions Gate Metals Inc. LGM 0.010 0.075 0.005 Lornex Capital Inc. LOM 0.075 0.245 0.105 0.085 Loma Vista Capital Inc. LOV 0.010 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.040 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.920 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.330 103.980 103.980 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 Montana Gold Mining Company Inc. MGM 0.045 0.055 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.070 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.020 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.015 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Network Oncology Inc. NOI 0.170 0.300 0.300 0.250 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.040 0.180 0.600 0.030 Park Lawn Company Limited PRL 3.100 3.750 3.000 Rockshield Capital Corp. RKS 0.065 0.080 0.145 0.055 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.485 0.500 0.540 0.200 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.005 0.550 0.260 0.250 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.020 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 3,206 Total Volume: 43,636,947 Total Value: $6,336,964 Avg Volume per Day: 8,727,389 Avg Value per Day: $1,267,393 Avg Trades per Day*: 2.39 Avg Price per Share: $0.15 Avg Value per Trade: $1,977 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.