CNSX Trading Weekly Market Summary February 06 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 130 0.010 0.005 0.010 +0.005 0.035 0.005 Alibaba Innovations Corp. ABJ 500 0.100 0.100 0.100 0.100 0.100 Aurora Cannabis Inc. ACB 6343 0.430 0.380 0.410 -0.020 0.730 0.310 Arch Biopartners Inc. ACH 480 0.350 0.350 0.350 +0.020 0.400 0.120 Advantex Marketing International Inc. ADX 63 0.010 0.010 0.010 0.000 0.030 0.005 Affinor Growers Inc. AFI 7773 0.200 0.150 0.185 -0.015 1.050 0.010 Arctic Glacier Income Fund AG.UN 2078 0.060 0.055 0.055 -0.005 0.270 0.045 Auxellence Health Corporation AID 2560 0.270 0.230 0.270 +0.020 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 100 0.120 0.120 0.120 -0.005 0.200 0.070 American Potash Corp. AMP 5520 0.085 0.055 0.085 +0.025 0.105 0.055 Alchemist Mining Inc. AMS 750 0.040 0.040 0.040 +0.005 0.150 0.035 AAN Ventures Inc. ANN 10 0.060 0.060 0.060 0.000 0.060 0.010 Armada Mercantile Ltd. ARM 15 0.080 0.080 0.080 -0.020 0.100 0.080 Asean Energy Corp. ASA 100 0.025 0.025 0.025 0.000 0.135 0.025 Abattis Bioceuticals Corp. ATT 22779 0.210 0.090 0.195 +0.105 3.100 0.090 Alta Vista Ventures Ltd. AVV 742 0.025 0.025 0.025 -0.005 0.200 0.010 Arrowhead Gold Corp. AWH 840 0.070 0.070 0.070 0.000 0.085 0.040 Axios Mobile Assets Corp. AXA 100 0.130 0.130 0.130 +0.010 0.210 0.030 BacTech Environmental Corporation BAC 20 0.020 0.020 0.020 0.000 0.105 0.005 Bird River Resources Inc. BDR 100 0.070 0.060 0.060 -0.030 0.165 0.050 BioNeutra Global Corporation BGA 15 0.400 0.400 0.400 0.000 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 5 12.000 11.840 11.840 -0.540 14.800 11.840 Berkley Renewables Inc. BKS 61 0.050 0.050 0.050 0.000 0.120 0.015 Big Rock Labs Inc. BLA 217 1.170 1.090 1.090 -0.100 1.500 0.290 Cannabix Technologies Inc. BLO 47740 0.340 0.175 0.300 +0.130 0.340 0.050 Boomerang Oil Inc. BOI 100 0.180 0.160 0.180 +0.030 0.910 0.150 BioMark Diagnostics Inc BUX 235 0.490 0.450 0.490 0.000 1.020 0.300 Brisio Innovations Inc. BZI 880 0.150 0.125 0.150 +0.010 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 35 0.010 0.010 0.010 -0.030 0.295 0.005 Copperbank Resources Corp CBK 690 0.050 0.045 0.050 +0.010 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 30 0.050 0.005 0.050 +0.045 0.050 0.005 Certive Solutions Inc. CBP 420 0.105 0.085 0.085 -0.010 0.395 0.050 Cerro Grande Mining Corporation CEG 120 0.020 0.015 0.015 -0.030 0.065 0.005 Crestwell Resources Inc. CER 670 0.120 0.065 0.065 -0.030 0.150 0.020 ChitrChatr Communications Inc. CHA 1901 1.860 1.440 1.760 +0.010 2.010 0.200 CINS Holding Corp. CHD 0 0.630 0.110 Charlotte Resources Ltd. CHT 870 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 1315 0.290 0.265 0.280 0.000 0.380 0.100 Cascadia Consumer Electronics Corp. CK 50 0.170 0.170 0.170 0.000 0.170 0.120 Cielo Waste Solutions Corp. CMC 8270 0.010 0.010 0.010 -0.005 0.350 0.010 Canadian Metals Inc. CME 250 0.050 0.050 0.050 0.000 0.200 0.030 CNRP Mining Inc. CND 2 0.050 0.005 Castle Resources Inc. CRI 246 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 20 0.180 0.180 0.180 +0.010 0.180 0.105 Copper Reef Mining Corp. CZC 450 0.040 0.020 0.040 +0.010 0.075 0.020 Debut Diamonds Inc. DDI 439 0.015 0.005 0.010 0.000 0.025 0.005 Deploy Technologies Inc. DEP 5 0.500 0.500 0.500 0.000 1.000 0.015 Deer Horn Capital Inc. DHC 579 0.180 0.140 0.140 -0.010 0.180 0.010 DealNet Capital Corp. DLS 6492 0.195 0.180 0.195 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 1625 0.070 0.060 0.070 +0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 940 0.160 0.120 0.150 0.000 0.220 0.100 European Metals Corp ECU 10 0.005 0.005 0.005 0.000 0.005 0.005 Eight Solutions Inc. ES 20 0.700 0.650 0.700 -0.100 0.700 0.650 Evolving Gold Corp. EVG 7379 0.050 0.030 0.030 0.000 0.105 0.005 Enfield Exploration Corp. EXP 471 0.165 0.165 0.165 +0.085 0.840 0.040 EasyMed Services Inc. EZM 1105 0.020 0.020 0.020 -0.040 0.250 0.005 Far Resources Ltd. FAT 670 0.025 0.025 0.025 0.000 0.075 0.020 Finore Mining Inc. FIN 28 0.005 0.005 0.005 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 5 0.100 0.100 0.100 -0.020 0.210 0.030 Fundamental Applications Corp. FUN 650 0.270 0.240 0.270 +0.025 0.520 0.240 Grenadier Resource Corp. GAD 20 0.330 0.330 0.330 -0.040 0.600 0.155 GreenBank Capital Inc. GBC 6 0.310 0.025 GrowPros Cannabis Ventures Inc. GCI 6440 0.060 0.040 0.050 +0.005 0.100 0.040 Gravitas Financial Inc. GFI 466 0.055 0.050 0.050 0.000 0.100 0.030 Global Hemp Group Inc. GHG 3196 0.025 0.020 0.025 0.000 0.200 0.010 Genius Properties Ltd. GNI 530 0.075 0.070 0.070 -0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 4710 0.025 0.025 0.025 +0.005 0.065 0.015 Gener8 Media Corp. GNR 190 0.800 0.800 0.800 +0.030 1.650 0.500 Goldrea Resources Corp. GOR 1070 0.005 0.005 0.005 0.000 0.010 0.005 GoviEx Uranium Inc. GXU 520 0.220 0.155 0.155 -0.035 2.000 0.150 Herbal Clone Bank Canada Inc. HC 100 0.045 0.045 0.045 -0.005 0.400 0.030 Heritage Global Inc. HGP 124 0.320 0.250 0.250 +0.050 0.800 0.200 Hi Ho Silver Resources Inc. HHS 2860 0.010 0.005 0.010 +0.005 0.030 0.005 Hadley Mining Inc. HM 102 0.050 0.050 0.050 +0.045 0.050 0.005 Highmark Marketing Inc. HMK 260 0.080 0.055 0.080 +0.020 0.580 0.055 Hybrid PayTech World Inc. HPT 395 0.230 0.150 0.230 +0.070 0.600 0.025 Helius Medical Technologies Inc. HSM 1368 3.160 2.720 3.160 +0.360 3.160 1.000 Invictus MD Strategies Corp. IMH 240 0.200 0.160 0.170 +0.020 0.250 0.120 InMed Pharmaceuticals Inc. IN 5633 0.170 0.130 0.165 +0.025 0.235 0.110 Innovative Properties Inc. INR 20 0.020 0.020 0.020 -0.030 0.050 0.015 Lotus Ventures Inc. J 100 0.080 0.050 0.050 -0.040 0.250 0.045 Jagercor Energy Corp. JEM 9820 0.050 0.045 0.045 0.000 0.400 0.035 37 Capital Inc. JJJ 20 0.510 0.510 0.510 0.000 2.500 0.510 Kaneh Bosm Biotechnology Inc KBB 470 0.095 0.075 0.090 0.000 0.190 0.075 Dizun International Enterprises Inc. KDZ 1020 0.010 0.005 0.010 0.000 0.040 0.005 Khan Resources Inc. KRI 273 0.430 0.400 0.420 -0.010 0.485 0.205 KWG Resources Inc. KWG 40 0.025 0.025 0.025 0.000 0.085 0.020 Leo Resources Inc. LEO 100 0.100 0.050 0.050 -0.050 0.650 0.005 Lions Gate Metals Inc. LGM 735 0.010 0.010 0.010 -0.005 0.075 0.005 Lornex Capital Inc. LOM 320 0.075 0.065 0.070 -0.030 0.105 0.065 Newlox Gold Ventures Corp. LUX 2070 0.070 0.050 0.070 +0.020 0.085 0.030 Lexaria Corp. LXX 1300 0.115 0.100 0.100 0.000 0.850 0.010 ME Resource Corp. MEC 0 0.400 0.025 Mahdia Gold Corp. MGD 1729 0.015 0.010 0.010 0.000 0.095 0.005 Montana Gold Mining Company Inc. MGM 30 0.045 0.045 0.045 -0.005 0.100 0.035 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 291500 99.970 99.790 Mountain Lake Minerals Inc. MLK 5929 0.005 0.005 0.005 -0.005 0.045 0.005 Matica Enterprises Inc. MMJ 3354 0.085 0.070 0.085 +0.005 0.155 0.070 M Pharmaceutical Inc. MQ 51938 0.025 0.020 0.020 -0.005 0.030 0.020 Micromem Technologies Inc. MRM 243 0.720 0.610 0.610 -0.150 1.140 0.400 Microcoal Technologies Inc. MTI 597 0.160 0.150 0.155 +0.015 0.300 0.080 Murchison Minerals Ltd. MUR 220 0.020 0.015 0.020 +0.005 0.270 0.005 My Marijuana Canada Inc. MYM 1075 0.040 0.030 0.040 0.000 0.160 0.020 Next Gen Metals Inc. N 1729 0.020 0.020 0.020 -0.010 0.730 0.020 Newnote Financial Corp. NEU 110 0.150 0.125 0.150 -0.010 0.560 0.100 New Age Farm Inc. NF 40 0.220 0.180 0.220 +0.140 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 243 0.600 0.490 0.590 +0.115 1.020 0.460 Plaintree Systems Inc. NPT 6 0.185 0.025 Nanostruck Technologies Inc. NSK 10881 0.035 0.015 0.020 0.000 0.165 0.005 Novo Resources NVO 1168 1.130 0.940 0.940 -0.120 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 20 1.080 1.080 1.080 +0.030 1.080 0.220 Organic Potash Corporation OPC 1030 0.035 0.010 0.035 0.000 0.080 0.010 Open Source Health Inc. OSH 810 0.750 0.630 0.750 +0.170 0.950 0.270 Premier Diagnostic Health Services Inc. PDH 476 0.260 0.240 0.250 +0.005 0.290 0.015 PDC Biological Health Group Corporation PHG 0 0.600 0.030 Perisson Petroleum Corporation POG 1000 0.010 0.010 0.010 0.000 0.350 0.010 Pasinex Resources Limited PSE 20 0.120 0.120 0.120 +0.005 0.170 0.045 Pacific Therapeutics Ltd PT 1780 0.030 0.030 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 3120 0.070 0.055 0.055 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 990 0.100 0.080 0.100 0.000 0.240 0.020 Quinsam Capital Corporation QCA 750 0.150 0.120 0.150 +0.025 0.200 0.095 QSOLAR Limited QSL 1625 0.200 0.130 0.200 +0.050 0.940 0.070 Mag Copper Limited QUE 4480 0.010 0.010 0.010 -0.005 0.035 0.005 Renforth Resources Inc. RFR 1890 0.060 0.030 0.060 +0.035 0.070 0.010 Range Energy Resources Inc. RGO 53 0.030 0.030 0.030 +0.005 0.115 0.015 Regal Resources Inc. RGR 20 0.120 0.100 0.120 -0.005 0.150 0.020 Rosehearty Energy Inc. RHX 1039 0.015 0.010 0.015 +0.010 0.130 0.005 Rockshield Capital Corp. RKS 1070 0.075 0.070 0.070 +0.005 0.145 0.055 RESAAS Services Inc. RSS 527 4.000 3.610 3.900 0.000 4.600 2.000 Rockex Mining Corporation RXM 20 0.020 0.020 0.020 0.000 0.115 0.010 Robix Alternative Fuels Inc. RZX 8418 0.485 0.450 0.460 +0.010 0.750 0.200 SecureCom Mobile Inc. SCE 1902 0.630 0.500 0.540 -0.060 1.000 0.350 Scavo Resource Corp. SCV 135 0.495 0.470 0.480 +0.020 0.540 0.200 SPT Sulphur Polymer Technologies Inc. SEE 52 1.090 0.850 0.850 -0.200 1.250 0.060 Shoal Point Energy Ltd SHP 1440 0.005 0.005 0.005 -0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 12334 0.270 0.230 0.260 0.000 0.530 0.030 Super Nova Petroleum Corp. SNP 920 0.010 0.010 0.010 -0.005 0.085 0.010 Sora Capital Corp. SOR 1093 0.180 0.155 0.155 -0.005 0.290 0.150 SponsorsOne Inc. SPO 5351 0.990 0.850 0.920 +0.020 1.050 0.750 Starrex International Ltd. STX 37 1.750 1.750 1.750 0.000 1.750 0.250 Wildflower Marijuana Inc. SUN 80 0.075 0.060 0.075 +0.005 0.220 0.030 Star Minerals Group Ltd. SUV 693 0.035 0.030 0.030 0.000 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 3100 0.040 0.020 0.040 +0.020 0.170 0.010 Taku Gold Corp. TAK 39 0.045 0.045 0.045 -0.055 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 86 5.750 5.700 5.750 0.000 6.750 3.500 Enertopia Corp. TOP 2140 0.095 0.065 0.070 +0.005 1.200 0.050 360 Capital Financial Services Group Inc TSZ 60 0.075 0.065 0.075 0.000 0.120 0.010 Umbral Energy Corp. UMB 2620 0.045 0.030 0.040 0.000 0.090 0.030 UpSnap Inc. UP 268 0.010 0.010 0.010 0.000 0.050 0.010 Velocity Data Inc. VCT 0 0.325 0.080 Vinergy Resources Ltd. VIN 230 0.020 0.005 0.005 -0.015 0.030 0.005 Vodis Pharmaceuticals Inc. VP 1235 0.200 0.170 0.200 -0.005 0.630 0.110 Augustine Ventures Inc. WAW 250 0.050 0.050 0.050 0.000 0.065 0.015 Woulfe Mining Corp. WOF 1223 0.085 0.075 0.080 0.000 0.130 0.035 Winston Resources Inc. WRW 3 0.065 0.005 Western Uranium Corporation WUC 87 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 222 0.015 0.010 0.010 0.000 0.170 0.005 MGX Minerals Inc. XMG 371 0.170 0.120 0.150 -0.020 0.340 0.120 Muskrat Minerals Inc. YYR 170 0.700 0.350 0.670 +0.220 0.920 0.325 BIOSENTA Inc. ZRO 4712 0.025 0.015 0.025 +0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Amana Copper Ltd. AMA 0.065 0.090 0.130 0.060 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.660 0.650 0.020 Appia Energy Corp. API 0.010 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.010 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.005 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 10.000 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.890 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 101.300 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.280 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.510 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.510 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 Cartier Iron Corporation CFE 0.130 0.135 0.275 0.130 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 DraftTeam Fantasy Sports Inc DFS 0.030 0.045 0.190 0.025 Canadian Data Preserve Inc. DPC 0.005 European Ferro Metals Ltd. EFM 0.620 1.020 0.420 Eurogas International Inc. EI 0.020 0.100 0.005 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.100 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.200 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.700 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.450 0.780 0.300 ICTV Brands Inc. ITV 0.010 1.000 0.550 James Bay Resources Limited JBR 0.200 0.400 0.750 0.230 Kariana Resources Inc. KAA 0.150 0.200 0.060 KENIEBA GOLDFIELDS LTD. KEN 0.050 0.070 0.060 0.055 Khot Infrastructure Holdings Ltd. KOT 0.005 0.100 0.160 0.010 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.060 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.230 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.370 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.930 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.540 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mistango River Resources Inc. MIS 0.030 0.050 0.140 0.020 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 MOAG Copper Gold Resources Inc. MOG 0.050 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Network Oncology Inc. NOI 0.100 0.300 0.300 0.250 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Portex Minerals Inc. PAX 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.115 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 Park Lawn Company Limited PRL 3.750 3.000 West Red Lake Gold Mines Inc. RLG 0.030 0.060 0.050 0.015 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 Silk Road Ventures Ltd. SFA 1.100 1.500 1.800 0.110 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Seashore Organic Medicine Inc. SOM 0.550 0.260 0.250 Silver Phoenix Resources Inc. SP 0.090 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Talmora Diamond Inc. TAI 0.010 0.015 0.005 True Zone Resources Inc. TAZ 0.020 0.035 0.070 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 Tartisan Resources Corp. TTC 0.035 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 3,619 Total Volume: 62,134,062 Total Value: $34,752,997 Avg Volume per Day: 12,426,812 Avg Value per Day: $6,950,599 Avg Trades per Day*: 2.69 Avg Price per Share: $0.56 Avg Value per Trade: $9,603 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.