CNSX Trading Weekly Market Summary February 13 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 25 0.005 0.005 0.005 -0.005 0.035 0.005 Alibaba Innovations Corp. ABJ 1500 0.100 0.100 0.100 0.000 0.100 0.100 Aurora Cannabis Inc. ACB 5456 0.410 0.360 0.370 -0.040 0.730 0.310 Arch Biopartners Inc. ACH 535 0.400 0.400 0.400 +0.050 0.400 0.120 Advantex Marketing International Inc. ADX 430 0.010 0.005 0.005 -0.005 0.030 0.005 Affinor Growers Inc. AFI 14529 0.205 0.150 0.200 +0.015 1.050 0.015 Arctic Glacier Income Fund AG.UN 2921 0.070 0.055 0.060 +0.005 0.270 0.045 Atlas Cloud Enterprises Inc. AKE 300 0.130 0.120 0.120 0.000 0.200 0.070 Amana Copper Ltd. AMA 200 0.065 0.065 0.065 -0.035 0.130 0.060 American Potash Corp. AMP 1422 0.070 0.060 0.060 -0.025 0.105 0.055 Armada Mercantile Ltd. ARM 55 0.100 0.100 0.100 +0.020 0.100 0.080 Asean Energy Corp. ASA 1000 0.040 0.040 0.040 +0.015 0.135 0.025 Abattis Bioceuticals Corp. ATT 13663 0.220 0.170 0.185 -0.010 3.100 0.090 Alta Vista Ventures Ltd. AVV 970 0.045 0.030 0.045 +0.020 0.200 0.010 Arrowhead Gold Corp. AWH 350 0.070 0.045 0.045 -0.025 0.085 0.040 Axios Mobile Assets Corp. AXA 1300 0.115 0.110 0.115 -0.015 0.210 0.030 BacTech Environmental Corporation BAC 32 0.025 0.025 0.025 +0.005 0.105 0.005 BioNeutra Global Corporation BGA 5 0.400 0.400 0.400 0.000 0.400 0.400 Big Rock Labs Inc. BLA 560 1.140 1.070 1.140 +0.050 1.500 0.290 Cannabix Technologies Inc. BLO 121360 0.770 0.300 0.530 +0.230 0.770 0.050 BioMark Diagnostics Inc BUX 1135 0.500 0.450 0.460 -0.030 1.020 0.300 Brisio Innovations Inc. BZI 912 0.185 0.120 0.180 +0.030 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 40 0.010 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 1298 0.050 0.045 0.045 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 10 0.005 0.005 0.005 -0.045 0.050 0.005 Certive Solutions Inc. CBP 3010 0.090 0.075 0.080 -0.005 0.395 0.050 Cerro Grande Mining Corporation CEG 397 0.040 0.010 0.040 +0.025 0.065 0.005 Crestwell Resources Inc. CER 1600 0.090 0.065 0.065 0.000 0.150 0.020 Cartier Iron Corporation CFE 10 0.135 0.130 0.135 +0.005 0.255 0.130 ChitrChatr Communications Inc. CHA 1129 1.840 1.550 1.750 -0.010 2.010 0.200 Charlotte Resources Ltd. CHT 1 0.125 0.005 ChroMedX Corp. CHX 8018 0.280 0.260 0.260 -0.020 0.380 0.100 Cascadia Consumer Electronics Corp. CK 1540 0.180 0.140 0.140 -0.030 0.180 0.120 Cielo Waste Solutions Corp. CMC 3550 0.010 0.010 0.010 0.000 0.350 0.010 Canadian Metals Inc. CME 2000 0.060 0.060 0.060 +0.010 0.200 0.030 Carl Capital Corp. CRL 65 0.200 0.200 0.200 +0.020 0.200 0.105 Debut Diamonds Inc. DDI 161 0.015 0.005 0.005 -0.005 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 2296 0.040 0.030 0.040 0.000 0.190 0.025 Deer Horn Capital Inc. DHC 170 0.140 0.140 0.140 0.000 0.180 0.010 DealNet Capital Corp. DLS 4966 0.230 0.190 0.210 +0.015 0.305 0.160 Dundee Sustainable Technologies Inc. DST 4463 0.065 0.050 0.065 -0.005 0.370 0.050 Earth Alive Clean Technologies Inc. EAC 1033 0.155 0.130 0.140 -0.010 0.220 0.100 Eight Solutions Inc. ES 696 0.880 0.780 0.820 +0.120 0.880 0.650 Evolving Gold Corp. EVG 0 0.105 0.005 Finore Mining Inc. FIN 70 0.005 0.005 0.005 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 20 0.100 0.100 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 430 0.270 0.245 0.270 0.000 0.520 0.240 Grenadier Resource Corp. GAD 450 0.360 0.310 0.360 +0.030 0.600 0.155 GrowPros Cannabis Ventures Inc. GCI 7237 0.060 0.040 0.060 +0.010 0.100 0.040 Gravitas Financial Inc. GFI 293 0.070 0.015 0.060 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 8445 0.035 0.020 0.025 0.000 0.200 0.010 Genius Properties Ltd. GNI 700 0.080 0.070 0.080 +0.010 0.300 0.050 GeoNovus Minerals Corp. GNM 19190 0.025 0.015 0.020 -0.005 0.065 0.015 GoviEx Uranium Inc. GXU 400 0.150 0.130 0.150 -0.005 2.000 0.130 Herbal Clone Bank Canada Inc. HC 150 0.050 0.050 0.050 +0.005 0.400 0.030 Heritage Global Inc. HGP 48 0.300 0.250 0.250 0.000 0.800 0.200 Hi Ho Silver Resources Inc. HHS 39664 0.015 0.010 0.015 +0.005 0.030 0.005 Hadley Mining Inc. HM 161 0.100 0.080 0.080 +0.030 0.100 0.005 Highmark Marketing Inc. HMK 920 0.080 0.060 0.075 -0.005 0.580 0.055 Hybrid PayTech World Inc. HPT 1387 0.280 0.120 0.245 +0.015 0.600 0.025 Helius Medical Technologies Inc. HSM 863 3.400 3.070 3.150 -0.010 3.400 1.000 Invictus MD Strategies Corp. IMH 542 0.170 0.130 0.130 -0.040 0.250 0.120 InMed Pharmaceuticals Inc. IN 18502 0.235 0.135 0.220 +0.055 0.235 0.110 Innovative Properties Inc. INR 13 0.020 0.020 0.020 0.000 0.050 0.015 Lotus Ventures Inc. J 190 0.070 0.070 0.070 +0.020 0.250 0.045 James Bay Resources Limited JBR 1600 0.200 0.200 0.200 -0.030 0.750 0.200 Jagercor Energy Corp. JEM 11710 0.045 0.040 0.040 -0.005 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 840 0.095 0.070 0.095 +0.005 0.190 0.070 KENIEBA GOLDFIELDS LTD. KEN 70 0.120 0.070 0.120 +0.065 0.120 0.055 Khan Resources Inc. KRI 771 0.430 0.400 0.400 -0.020 0.485 0.205 Lions Gate Metals Inc. LGM 812 0.020 0.015 0.015 +0.005 0.075 0.005 Newlox Gold Ventures Corp. LUX 1305 0.060 0.055 0.055 -0.015 0.085 0.030 Lexaria Corp. LXX 785 0.135 0.100 0.120 +0.020 0.850 0.010 Mahdia Gold Corp. MGD 6740 0.010 0.005 0.010 0.000 0.095 0.005 Montana Gold Mining Company Inc. MGM 100 0.040 0.040 0.040 -0.005 0.100 0.035 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 8500 99.970 99.790 Mistango River Resources Inc. MIS 80 0.030 0.030 0.030 -0.020 0.140 0.025 True Leaf Medicine International Ltd. MJ 13376 0.170 0.100 0.125 -0.015 0.170 0.100 Matica Enterprises Inc. MMJ 23627 0.100 0.070 0.080 -0.005 0.155 0.070 M Pharmaceutical Inc. MQ 79076 0.035 0.025 0.030 +0.010 0.035 0.020 Micromem Technologies Inc. MRM 626 0.670 0.590 0.630 +0.020 1.040 0.400 Microcoal Technologies Inc. MTI 725 0.170 0.130 0.130 -0.025 0.300 0.080 Murchison Minerals Ltd. MUR 2 0.270 0.005 My Marijuana Canada Inc. MYM 1980 0.035 0.030 0.035 -0.005 0.160 0.020 Newnote Financial Corp. NEU 120 0.170 0.120 0.170 +0.020 0.560 0.100 New Age Farm Inc. NF 1880 0.220 0.100 0.150 -0.070 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 300 0.590 0.590 0.590 0.000 1.020 0.460 Network Oncology Inc. NOI 920 0.140 0.100 0.140 -0.110 0.300 0.100 Plaintree Systems Inc. NPT 51 0.085 0.085 0.085 +0.005 0.185 0.025 Nanostruck Technologies Inc. NSK 50 0.020 0.020 0.020 0.000 0.165 0.005 Novo Resources NVO 3987 1.250 0.980 1.230 +0.290 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 203 1.000 0.800 0.980 -0.100 1.080 0.220 Organic Potash Corporation OPC 322 0.035 0.010 0.035 0.000 0.080 0.010 Open Source Health Inc. OSH 96 0.720 0.710 0.720 -0.030 0.900 0.270 Premier Diagnostic Health Services Inc. PDH 797 0.280 0.250 0.270 +0.020 0.290 0.015 PDC Biological Health Group Corporation PHG 40 0.035 0.030 0.030 -0.020 0.600 0.030 Perisson Petroleum Corporation POG 6710 0.015 0.015 0.015 +0.005 0.350 0.010 Pasinex Resources Limited PSE 2085 0.125 0.115 0.115 -0.005 0.170 0.045 Pacific Therapeutics Ltd PT 1760 0.030 0.015 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 2645 0.065 0.055 0.060 +0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 1158 0.100 0.080 0.095 -0.005 0.240 0.020 Quinsam Capital Corporation QCA 112 0.125 0.125 0.125 -0.025 0.200 0.095 QSOLAR Limited QSL 3645 0.135 0.120 0.120 -0.080 0.940 0.070 Renforth Resources Inc. RFR 2600 0.040 0.040 0.040 -0.020 0.070 0.010 Range Energy Resources Inc. RGO 850 0.020 0.020 0.020 -0.010 0.115 0.015 Regal Resources Inc. RGR 1170 0.120 0.070 0.100 -0.020 0.150 0.020 Rosehearty Energy Inc. RHX 16 0.130 0.005 West Red Lake Gold Mines Inc. RLG 645 0.060 0.050 0.060 +0.030 0.060 0.015 RESAAS Services Inc. RSS 195 4.000 3.800 3.900 0.000 4.600 2.000 Robix Alternative Fuels Inc. RZX 12850 0.540 0.450 0.530 +0.070 0.750 0.200 SecureCom Mobile Inc. SCE 835 0.540 0.450 0.495 -0.045 1.000 0.350 Scavo Resource Corp. SCV 117 0.480 0.480 0.480 0.000 0.540 0.200 Silk Road Ventures Ltd. SFA 16 1.100 1.050 1.050 -0.050 1.800 0.110 Shoal Point Energy Ltd SHP 27070 0.010 0.005 0.010 +0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 5991 0.275 0.245 0.250 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 1750 0.010 0.010 0.010 0.000 0.085 0.010 Seashore Organic Medicine Inc. SOM 70 0.180 0.150 0.150 -0.100 0.260 0.150 Sora Capital Corp. SOR 1116 0.160 0.140 0.160 +0.005 0.290 0.140 SponsorsOne Inc. SPO 1096 0.980 0.870 0.870 -0.050 1.050 0.750 Starrex International Ltd. STX 183 1.750 1.290 1.300 -0.450 1.750 0.250 Wildflower Marijuana Inc. SUN 1162 0.150 0.080 0.100 +0.025 0.220 0.030 Star Minerals Group Ltd. SUV 294 0.030 0.020 0.025 -0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 7006 0.045 0.025 0.040 0.000 0.170 0.010 Taku Gold Corp. TAK 1848 0.050 0.025 0.040 -0.005 0.100 0.010 True Zone Resources Inc. TAZ 750 0.025 0.025 0.025 0.000 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 144 5.750 4.950 5.250 -0.500 6.750 3.500 Enertopia Corp. TOP 3635 0.080 0.070 0.070 0.000 1.200 0.050 360 Capital Financial Services Group Inc TSZ 10 0.065 0.065 0.065 -0.010 0.120 0.010 Umbral Energy Corp. UMB 1175 0.040 0.030 0.030 -0.010 0.090 0.030 UpSnap Inc. UP 13028 0.010 0.010 0.010 0.000 0.050 0.010 Velocity Data Inc. VCT 450 0.080 0.080 0.080 -0.010 0.325 0.080 Vodis Pharmaceuticals Inc. VP 1260 0.210 0.180 0.210 +0.010 0.630 0.110 Wabi Exploration Inc. WAB 7 0.050 0.010 Augustine Ventures Inc. WAW 1395 0.055 0.050 0.050 0.000 0.065 0.015 Weststar Resources Corp. WER 310 0.020 0.020 0.020 0.000 0.020 0.020 Woulfe Mining Corp. WOF 738 0.080 0.070 0.070 -0.010 0.130 0.035 Western Uranium Corporation WUC 40 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 3450 0.010 0.005 0.005 -0.005 0.170 0.005 MGX Minerals Inc. XMG 20 0.180 0.180 0.180 +0.030 0.340 0.120 Muskrat Minerals Inc. YYR 265 0.650 0.640 0.650 -0.020 0.920 0.350 BIOSENTA Inc. ZRO 1092 0.020 0.020 0.020 -0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Auxellence Health Corporation AID 0.250 0.300 0.600 0.010 Alchemist Mining Inc. AMS 0.040 0.060 0.150 0.035 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.020 0.035 0.050 0.005 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.250 0.250 Armadillo Resources Ltd. ARO 0.050 The Streetwear Corporation ARP 0.030 Ateba Resources Inc. ATR 0.005 0.010 0.005 Aylen Capital Inc. AYL 0.005 0.025 0.025 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 Brookfield New Horizons Income Fund BIF.UN 11.010 13.500 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Berkley Renewables Inc. BKS 0.045 0.250 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 85.000 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Castle Resources Inc. CRI 0.005 0.010 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.100 0.155 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.025 0.035 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 GreenBank Capital Inc. GBC 0.050 0.090 0.310 0.025 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Goldrea Resources Corp. GOR 0.005 0.010 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Glenbriar Technologies Inc. GTI 0.005 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.195 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 ICTV Brands Inc. ITV 0.010 1.000 0.550 37 Capital Inc. JJJ 0.100 0.510 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.010 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.100 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Leo Resources Inc. LEO 0.050 0.200 0.650 0.005 Lornex Capital Inc. LOM 0.065 0.220 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 3.500 ME Resource Corp. MEC 0.005 0.295 0.400 0.025 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountain Lake Minerals Inc. MLK 0.005 0.010 0.045 0.005 MOAG Copper Gold Resources Inc. MOG 0.010 0.180 0.250 0.010 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Next Gen Metals Inc. N 0.025 0.040 0.730 0.020 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.070 0.100 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.030 0.075 0.075 0.015 Park Lawn Company Limited PRL 3.750 3.000 Mag Copper Limited QUE 0.010 0.015 0.035 0.005 Rockshield Capital Corp. RKS 0.070 0.080 0.145 0.055 Rift Valley Resources Corp. RVR 0.005 0.025 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.005 0.020 0.120 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.670 1.010 1.250 0.060 Starfire Minerals Inc. SFR 0.020 0.005 0.005 SunOil Ltd. SOD 0.065 0.010 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Talmora Diamond Inc. TAI 0.020 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 Tartisan Resources Corp. TTC 0.040 0.045 0.100 0.015 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 6,670 Total Volume: 57,907,332 Total Value: $12,359,340 Avg Volume per Day: 11,581,466 Avg Value per Day: $2,471,868 Avg Trades per Day*: 4.92 Avg Price per Share: $0.21 Avg Value per Trade: $1,853 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.