CNSX Trading Weekly Market Summary February 20 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 270 0.010 0.005 0.005 0.000 0.035 0.005 Aurora Cannabis Inc. ACB 19164 0.720 0.375 0.640 +0.270 0.730 0.310 Arch Biopartners Inc ACH 555 0.420 0.380 0.420 +0.020 0.420 0.120 Advantex Marketing International Inc. ADX 10 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 27071 0.270 0.180 0.230 +0.030 1.050 0.015 Arctic Glacier Income Fund AG.UN 479 0.065 0.060 0.060 0.000 0.270 0.045 Auxellence Health Corporation AID 90 0.280 0.250 0.250 -0.020 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 105 0.115 0.110 0.110 -0.010 0.200 0.070 American Potash Corp. AMP 406 0.065 0.060 0.065 +0.005 0.105 0.055 Alchemist Mining Inc. AMS 110 0.040 0.040 0.040 0.000 0.150 0.035 Argentium Resources Inc. AOK 140 0.020 0.005 0.005 -0.015 0.050 0.005 Asean Energy Corp. ASA 700 0.030 0.025 0.025 -0.015 0.135 0.025 Abattis Bioceuticals Corp. ATT 6923 0.195 0.170 0.170 -0.015 3.100 0.090 Arrowhead Gold Corp. AWH 222 0.080 0.055 0.075 +0.030 0.085 0.040 Axios Mobile Assets Corp. AXA 350 0.130 0.100 0.130 +0.015 0.210 0.040 Aylen Capital Inc. AYL 7 0.025 0.010 BacTech Environmental Corporation BAC 300 0.025 0.025 0.025 0.000 0.105 0.010 Bird River Resources Inc. BDR 10 0.080 0.080 0.080 +0.020 0.165 0.050 Berkley Renewables Inc. BKS 10 0.045 0.045 0.045 -0.005 0.120 0.015 Big Rock Labs Inc. BLA 320 1.110 1.100 1.100 -0.040 1.500 0.290 Cannabix Technologies Inc. BLO 36185 0.620 0.460 0.530 0.000 0.770 0.050 BioMark Diagnostics Inc BUX 1335 0.480 0.430 0.475 +0.015 1.020 0.300 Brisio Innovations Inc. BZI 1193 0.185 0.150 0.155 -0.025 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 117 0.030 0.010 0.010 0.000 0.295 0.005 Copperbank Resources Corp CBK 10314 0.040 0.035 0.040 -0.005 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 458 0.005 0.005 0.005 0.000 0.050 0.005 Certive Solutions Inc. CBP 611 0.090 0.085 0.085 +0.005 0.395 0.050 Cerro Grande Mining Corporation CEG 332 0.015 0.015 0.015 -0.025 0.065 0.005 Crestwell Resources Inc. CER 10650 0.075 0.065 0.070 +0.005 0.150 0.020 Cartier Iron Corporation CFE 20 0.130 0.125 0.125 -0.010 0.250 0.125 ChitrChatr Communications Inc. CHA 2031 1.900 1.660 1.750 0.000 2.010 0.200 ChroMedX Corp. CHX 735 0.265 0.255 0.265 +0.005 0.380 0.100 Cascadia Consumer Electronics Corp. CK 380 0.180 0.140 0.140 0.000 0.180 0.120 Cielo Waste Solutions Corp. CMC 470 0.010 0.010 0.010 0.000 0.350 0.010 Canadian Metals Inc. CME 7848 0.100 0.060 0.080 +0.020 0.200 0.030 CNRP Mining Inc. CND 1 0.050 0.005 Castle Resources Inc. CRI 250 0.005 0.005 0.005 0.000 0.010 0.005 Debut Diamonds Inc. DDI 8 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 5010 0.055 0.040 0.055 +0.015 0.190 0.025 DealNet Capital Corp. DLS 3773 0.210 0.180 0.180 -0.030 0.305 0.160 Dundee Sustainable Technologies Inc. DST 5492 0.075 0.055 0.070 +0.005 0.370 0.050 EA Education Group Inc. EA 110 0.150 0.135 0.150 +0.055 0.150 0.135 Earth Alive Clean Technologies Inc. EAC 1178 0.160 0.140 0.150 +0.010 0.220 0.100 Eight Solutions Inc. ES 3023 0.850 0.750 0.750 -0.070 0.880 0.650 Evolving Gold Corp. EVG 88 0.050 0.035 0.050 +0.020 0.105 0.005 Finore Mining Inc. FIN 220 0.005 0.005 0.005 0.000 0.250 0.005 AgriMarine Holdings Inc. FSH 10 0.100 0.100 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 1614 0.350 0.260 0.300 +0.030 0.520 0.240 Grenadier Resource Corp. GAD 280 0.400 0.350 0.350 -0.010 0.600 0.155 GreenBank Capital Inc. GBC 26 0.050 0.050 0.050 -0.070 0.310 0.025 GrowPros Cannabis Ventures Inc. GCI 3216 0.060 0.040 0.050 -0.010 0.100 0.040 Gravitas Financial Inc. GFI 165 0.060 0.050 0.050 -0.010 0.100 0.015 Global Hemp Group Inc. GHG 4959 0.060 0.030 0.040 +0.015 0.200 0.010 Genius Properties Ltd. GNI 710 0.100 0.070 0.100 +0.020 0.300 0.050 GeoNovus Minerals Corp. GNM 8170 0.020 0.015 0.020 0.000 0.065 0.015 Goldrea Resources Corp. GOR 3100 0.005 0.005 0.005 0.000 0.010 0.005 Glenbriar Technologies Inc. GTI 40 0.025 0.025 0.025 +0.010 0.090 0.005 GoviEx Uranium Inc. GXU 1175 0.260 0.150 0.190 +0.040 2.000 0.130 Herbal Clone Bank Canada Inc. HC 885 0.085 0.070 0.085 +0.035 0.400 0.030 Heritage Global Inc. HGP 96 0.400 0.240 0.325 +0.075 0.800 0.200 Hi Ho Silver Resources Inc. HHS 9280 0.015 0.010 0.015 0.000 0.030 0.005 Hadley Mining Inc. HM 3 0.100 0.005 Highmark Marketing Inc. HMK 7252 0.085 0.060 0.075 0.000 0.580 0.055 Hybrid PayTech World Inc. HPT 265 0.220 0.150 0.175 -0.070 0.600 0.025 Helius Medical Technologies Inc. HSM 549 3.200 3.080 3.100 -0.050 3.400 1.000 Invictus MD Strategies Corp. IMH 1564 0.180 0.140 0.180 +0.050 0.250 0.120 InMed Pharmaceuticals Inc. IN 24298 0.395 0.215 0.365 +0.145 0.395 0.110 Lotus Ventures Inc. J 200 0.090 0.055 0.055 -0.015 0.250 0.045 James Bay Resources Limited JBR 680 0.160 0.150 0.150 -0.050 0.750 0.150 Jagercor Energy Corp. JEM 8090 0.050 0.040 0.045 +0.005 0.400 0.035 Kaneh Bosm Biotechnology Inc KBB 2985 0.095 0.075 0.090 -0.005 0.190 0.070 Kenieba Goldfields Ltd. KEN 175 0.150 0.095 0.095 -0.025 0.150 0.055 Khan Resources Inc. KRI 220 0.425 0.400 0.400 0.000 0.485 0.205 Leo Resources Inc. LEO 0 0.650 0.005 Lions Gate Metals Inc. LGM 2 0.075 0.005 Newlox Gold Ventures Corp. LUX 3790 0.055 0.050 0.050 -0.005 0.085 0.030 Lexaria Corp. LXX 2355 0.115 0.110 0.110 -0.010 0.850 0.060 Mahdia Gold Corp. MGD 820 0.010 0.005 0.010 0.000 0.090 0.005 Mistango River Resources Inc. MIS 300 0.030 0.030 0.030 0.000 0.140 0.025 True Leaf Medicine International Ltd. MJ 5493 0.125 0.105 0.115 -0.010 0.170 0.100 Mountain Lake Minerals Inc. MLK 2920 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 95251 0.120 0.085 0.115 +0.035 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 140 0.120 0.120 0.120 -0.060 0.250 0.010 Mobi724 Global Solutions Inc. MOS 105 0.310 0.200 0.200 +0.025 0.310 0.200 M Pharmaceutical Inc. MQ 32169 0.035 0.030 0.030 0.000 0.035 0.020 Micromem Technologies Inc. MRM 632 0.750 0.600 0.680 +0.050 1.040 0.400 Microcoal Technologies Inc. MTI 1365 0.145 0.130 0.130 0.000 0.300 0.080 Murchison Minerals Ltd. MUR 220 0.015 0.015 0.015 -0.005 0.270 0.005 My Marijuana Canada Inc. MYM 1780 0.035 0.030 0.035 0.000 0.160 0.020 Next Gen Metals Inc. N 290 0.025 0.025 0.025 +0.005 0.730 0.020 Newnote Financial Corp. NEU 85 0.150 0.120 0.150 -0.020 0.560 0.100 New Age Farm Inc. NF 117 0.150 0.110 0.150 0.000 0.220 0.025 Network Oncology Inc. NOI 105 0.120 0.120 0.120 -0.020 0.300 0.100 Plaintree Systems Inc. NPT 32 0.085 0.085 0.085 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 16430 0.015 0.010 0.010 -0.010 0.165 0.005 Novo Resources NVO 1785 1.420 1.180 1.370 +0.140 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 335 0.790 0.380 0.380 -0.600 1.080 0.220 Organic Potash Corporation OPC 30 0.045 0.045 0.045 +0.010 0.080 0.010 Open Source Health Inc. OSH 10 0.710 0.710 0.710 -0.010 0.900 0.270 Premier Diagnostic Health Services Inc. PDH 618 0.270 0.240 0.250 -0.020 0.290 0.015 Plus8 Global Ventures Ltd. PGT 4000 0.030 0.025 0.025 -0.005 0.075 0.015 PDC Biological Health Group Corporation PHG 1100 0.035 0.030 0.035 +0.005 0.600 0.030 Pasinex Resources Limited PSE 885 0.135 0.115 0.125 +0.010 0.170 0.045 Pacific Therapeutics Ltd PT 270 0.030 0.025 0.030 0.000 0.085 0.010 Chlormet Technologies Inc. PUF 5565 0.090 0.065 0.080 +0.020 0.590 0.050 Pivotal Therapeutics Inc. PVO 724 0.095 0.080 0.095 0.000 0.240 0.020 Quinsam Capital Corporation QCA 500 0.160 0.125 0.160 +0.035 0.200 0.095 QSOLAR Limited QSL 4350 0.140 0.100 0.110 -0.010 0.940 0.070 Mag Copper Limited QUE 690 0.015 0.015 0.015 +0.005 0.035 0.005 Renforth Resources Inc. RFR 1200 0.040 0.020 0.040 0.000 0.070 0.010 Range Energy Resources Inc. RGO 80 0.040 0.030 0.040 +0.020 0.115 0.015 Regal Resources Inc. RGR 175 0.080 0.080 0.080 -0.020 0.150 0.020 Rockshield Capital Corp. RKS 1030 0.080 0.070 0.070 0.000 0.145 0.055 RESAAS Services Inc. RSS 393 3.950 3.750 3.900 0.000 4.600 2.000 Robix Alternative Fuels Inc. RZX 4058 0.530 0.495 0.530 0.000 0.750 0.200 SecureCom Mobile Inc. SCE 440 0.480 0.430 0.450 -0.045 1.000 0.350 Scavo Resource Corp. SCV 365 0.475 0.390 0.390 -0.090 0.540 0.200 Silk Road Ventures Ltd. SFA 0 1.800 0.110 Shoal Point Energy Ltd SHP 1500 0.010 0.005 0.005 -0.005 0.025 0.005 Supreme Pharmaceuticals Inc. SL 18298 0.300 0.210 0.290 +0.040 0.530 0.030 Super Nova Petroleum Corp. SNP 2511 0.020 0.020 0.020 +0.010 0.085 0.010 Seashore Organic Medicine Inc. SOM 0 0.260 0.150 Sora Capital Corp. SOR 1205 0.200 0.160 0.185 +0.025 0.290 0.140 SponsorsOne Inc. SPO 470 0.940 0.870 0.930 +0.060 1.050 0.750 Starrex International Ltd. STX 72 1.740 1.300 1.740 +0.440 1.750 0.250 Wildflower Marijuana Inc. SUN 1016 0.150 0.095 0.150 +0.050 0.220 0.030 Star Minerals Group Ltd. SUV 38 0.015 0.015 0.015 -0.010 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 7450 0.040 0.030 0.035 -0.005 0.170 0.010 Taku Gold Corp. TAK 50 0.050 0.050 0.050 +0.010 0.100 0.010 True Zone Resources Inc. TAZ 3200 0.020 0.020 0.020 -0.005 0.070 0.005 Tier One Capital Limited Partnership TLP.UN 93 5.250 5.000 5.150 -0.100 6.750 3.500 Enertopia Corp. TOP 4883 0.095 0.070 0.090 +0.020 1.200 0.050 Tosca Resources Corp. TSQ 202 0.120 0.115 0.120 +0.030 0.120 0.115 Tartisan Resources Corp. TTC 1500 0.040 0.020 0.040 -0.005 0.090 0.015 Umbral Energy Corp. UMB 5710 0.040 0.030 0.030 0.000 0.090 0.030 UpSnap Inc. UP 3780 0.015 0.005 0.015 +0.005 0.050 0.005 Velocity Data Inc. VCT 5 0.325 0.080 Vodis Pharmaceuticals Inc. VP 815 0.195 0.150 0.180 -0.030 0.630 0.110 Wabi Exploration Inc. WAB 20 0.010 0.010 0.010 0.000 0.050 0.010 Augustine Ventures Inc. WAW 390 0.050 0.045 0.045 -0.005 0.065 0.015 Weststar Resources Corp. WER 3150 0.040 0.020 0.040 +0.020 0.040 0.020 Woulfe Mining Corp. WOF 2441 0.075 0.060 0.065 -0.005 0.130 0.035 Winston Resources Inc. WRW 3 0.065 0.005 Western Uranium Corporation WUC 25 4.500 4.500 4.500 0.000 4.570 3.500 MGX Minerals Inc. XMG 150 0.180 0.160 0.170 -0.010 0.340 0.120 Muskrat Minerals Inc. YYR 81 0.700 0.450 0.450 -0.200 0.920 0.350 BIOSENTA Inc. ZRO 9410 0.025 0.015 0.015 -0.005 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Acana Capital Corp. APB 0.650 0.650 0.020 Appia Energy Corp. API 0.250 0.250 Armada Mercantile Ltd. ARM 0.010 0.100 0.100 0.080 Ateba Resources Inc. ATR 0.005 0.010 0.005 Alta Vista Ventures Ltd. AVV 0.025 0.040 0.200 0.010 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.790 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.320 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.020 100.000 99.820 BioNeutra Global Corporation BGA 0.750 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.180 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.020 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.480 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.480 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.020 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 Colba.Net Telecom Inc. CB 0.010 1.000 0.020 0.010 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Charlotte Resources Ltd. CHT 0.010 0.015 0.125 0.005 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 Carl Capital Corp. CRL 0.200 0.200 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 CMX Gold & Silver Corp. CXC 0.100 0.120 0.110 0.100 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.200 0.500 1.000 0.015 Deer Horn Capital Inc. DHC 0.140 0.240 0.180 0.010 Canadian Data Preserve Inc. DPC 0.020 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.620 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 Far Resources Ltd. FAT 0.030 0.050 0.075 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.350 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.100 0.005 GoldTrain Resources Inc. GT 0.005 0.015 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.195 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.650 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.020 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.570 0.780 0.300 Innovative Properties Inc. INR 0.020 0.065 0.050 0.015 ICTV Brands Inc. ITV 0.010 1.000 0.550 37 Capital Inc. JJJ 0.200 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.180 0.200 0.060 Dizun International Enterprises Inc. KDZ 0.005 0.040 0.005 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.050 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.040 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.410 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.020 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.015 0.015 0.005 Medipure Holdings Inc. MDH 1.000 ME Resource Corp. MEC 0.010 0.240 0.400 0.025 Montana Gold Mining Company Inc. MGM 0.040 0.045 0.100 0.035 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.210 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.210 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountainstar Gold Inc MSX 0.100 0.300 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 NEMI Northern Energy & Mining Inc. NNE 0.550 0.680 1.020 0.460 Nass Valley Gateway Ltd. NVG 0.010 0.025 0.160 0.010 Portex Minerals Inc. PAX 0.005 0.015 0.090 0.005 Portage Biotech Inc PBT.U 0.055 0.095 0.235 0.085 Perisson Petroleum Corporation POG 0.010 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 West Red Lake Gold Mines Inc. RLG 0.030 0.040 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.660 1.010 1.250 0.060 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Silver Phoenix Resources Inc. SP 0.010 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 Talmora Diamond Inc. TAI 0.020 0.015 0.005 Telferscot Resources Inc. TFS 0.010 0.075 0.005 360 Capital Financial Services Group Inc TSZ 0.060 0.075 0.120 0.010 Tantalex Resources Corporation TTX 0.075 0.220 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Excalibur Resources Ltd. XBR 0.010 0.015 0.170 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.005 0.070 0.050 0.005 Trades: 4,874 Total Volume: 49,058,124 Total Value: $8,924,343 Avg Volume per Day: 12,264,531 Avg Value per Day: $2,231,086 Avg Trades per Day*: 4.45 Avg Price per Share: $0.18 Avg Value per Trade: $1,831 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.