CNSX Trading Weekly Market Summary February 27 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 100 0.015 0.005 0.015 +0.010 0.035 0.005 Aurora Cannabis Inc. ACB 16714 0.630 0.390 0.425 -0.215 0.730 0.310 Advantex Marketing International Inc. ADX 20 0.005 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 13590 0.230 0.185 0.205 -0.025 1.050 0.015 Arctic Glacier Income Fund AG.UN 1961 0.065 0.055 0.055 -0.005 0.270 0.045 Auxellence Health Corporation AID 540 0.290 0.250 0.290 +0.040 0.600 0.010 Amana Copper Ltd. AMA 100 0.065 0.065 0.065 0.000 0.130 0.060 American Potash Corp. AMP 2790 0.085 0.065 0.080 +0.015 0.105 0.055 Alchemist Mining Inc. AMS 990 0.060 0.040 0.060 +0.020 0.150 0.035 Acana Capital Corp. APB 0 0.650 0.020 The Streetwear Corporation ARP 350 0.050 0.030 0.050 +0.020 0.050 0.030 Asean Energy Corp. ASA 1002 0.030 0.030 0.030 +0.005 0.135 0.025 Abattis Bioceuticals Corp. ATT 5961 0.195 0.160 0.170 0.000 3.100 0.090 Alta Vista Ventures Ltd. AVV 570 0.025 0.025 0.025 -0.020 0.200 0.010 Arrowhead Gold Corp. AWH 308 0.080 0.075 0.080 +0.005 0.085 0.040 Axios Mobile Assets Corp. AXA 2460 0.130 0.100 0.115 -0.015 0.210 0.040 Aylen Capital Inc. AYL 40 0.010 0.005 0.010 -0.005 0.025 0.005 BacTech Environmental Corporation BAC 1171 0.050 0.025 0.030 +0.005 0.105 0.010 Berkley Renewables Inc. BKS 9 0.120 0.015 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 300 100.480 100.480 100.480 +0.030 101.190 100.450 Big Rock Labs Inc. BLA 245 1.080 1.060 1.060 -0.040 1.500 0.290 Cannabix Technologies Inc. BLO 10916 0.540 0.500 0.510 -0.020 0.770 0.050 BioMark Diagnostics Inc BUX 817 0.440 0.350 0.350 -0.125 1.020 0.300 Brisio Innovations Inc. BZI 1495 0.175 0.150 0.170 +0.015 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 100 0.090 0.020 0.020 +0.010 0.295 0.005 Colba.Net Telecom Inc. CB 300 0.150 0.150 0.150 +0.140 0.150 0.010 Copperbank Resources Corp CBK 5575 0.040 0.035 0.040 0.000 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 100 0.010 0.010 0.010 +0.005 0.050 0.005 Certive Solutions Inc. CBP 2183 0.140 0.070 0.080 -0.005 0.395 0.050 Cerro Grande Mining Corporation CEG 16 0.035 0.035 0.035 +0.020 0.065 0.005 Crestwell Resources Inc. CER 7650 0.110 0.070 0.110 +0.040 0.150 0.020 ChitrChatr Communications Inc. CHA 2277 2.030 1.820 2.030 +0.280 2.030 0.200 Charlotte Resources Ltd. CHT 1790 0.015 0.010 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 2284 0.265 0.235 0.245 -0.020 0.380 0.100 Canadian Metals Inc. CME 9952 0.120 0.070 0.110 +0.030 0.180 0.030 Castle Resources Inc. CRI 500 0.005 0.005 0.005 0.000 0.010 0.005 Carl Capital Corp. CRL 100 0.210 0.210 0.210 +0.010 0.210 0.105 CMX Gold & Silver Corp. CXC 125 0.110 0.100 0.110 +0.010 0.110 0.100 Debut Diamonds Inc. DDI 220 0.015 0.005 0.015 +0.010 0.025 0.005 DraftTeam Fantasy Sports Inc DFS 950 0.045 0.035 0.035 -0.020 0.190 0.025 Deer Horn Capital Inc. DHC 45 0.140 0.140 0.140 0.000 0.180 0.010 DealNet Capital Corp. DLS 2996 0.195 0.175 0.190 +0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 894 0.080 0.065 0.065 -0.005 0.370 0.050 EA Education Group Inc. EA 30 0.150 0.150 0.150 0.000 0.150 0.135 Earth Alive Clean Technologies Inc. EAC 1875 0.160 0.130 0.160 +0.010 0.220 0.100 European Metals Corp ECU 1000 0.005 0.005 0.005 0.000 0.005 0.005 European Ferro Metals Ltd. EFM 5 0.620 0.620 0.620 +0.120 1.020 0.420 Eight Solutions Inc. ES 647 0.830 0.750 0.750 0.000 0.880 0.650 Evolving Gold Corp. EVG 13 0.040 0.040 0.040 -0.010 0.105 0.005 Far Resources Ltd. FAT 330 0.030 0.030 0.030 +0.005 0.075 0.020 Finore Mining Inc. FIN 5 0.250 0.005 AgriMarine Holdings Inc. FSH 10 0.100 0.100 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 670 0.350 0.250 0.350 +0.050 0.520 0.240 Grenadier Resource Corp. GAD 1555 0.520 0.360 0.520 +0.170 0.600 0.155 GreenBank Capital Inc. GBC 34 0.050 0.050 0.050 0.000 0.310 0.025 GrowPros Cannabis Ventures Inc. GCI 9621 0.065 0.040 0.065 +0.015 0.100 0.040 Gravitas Financial Inc. GFI 1039 0.060 0.015 0.050 0.000 0.100 0.015 Global Hemp Group Inc. GHG 4063 0.060 0.025 0.025 -0.015 0.200 0.010 Genius Properties Ltd. GNI 1250 0.120 0.070 0.070 -0.030 0.300 0.050 GeoNovus Minerals Corp. GNM 4710 0.020 0.015 0.015 -0.005 0.065 0.015 Goldrea Resources Corp. GOR 900 0.005 0.005 0.005 0.000 0.010 0.005 Grand Peak Capital Corp. GPK 5 0.030 0.030 0.030 +0.010 0.100 0.020 Global SeaFarms Corporation GSF 550 0.010 0.005 0.010 +0.005 0.100 0.005 GoldTrain Resources Inc. GT 3 0.015 0.005 GoviEx Uranium Inc. GXU 3216 0.190 0.095 0.100 -0.090 2.000 0.095 Herbal Clone Bank Canada Inc. HC 1460 0.080 0.060 0.060 -0.025 0.400 0.030 Heritage Global Inc. HGP 242 0.400 0.315 0.400 +0.075 0.800 0.200 Hi Ho Silver Resources Inc. HHS 19340 0.020 0.015 0.020 +0.005 0.030 0.005 Hadley Mining Inc. HM 2 0.100 0.005 Highmark Marketing Inc. HMK 1370 0.070 0.055 0.065 -0.010 0.580 0.055 Helius Medical Technologies Inc. HSM 1024 3.290 3.050 3.260 +0.160 3.400 1.000 Invictus MD Strategies Corp. IMH 1067 0.180 0.140 0.155 -0.025 0.250 0.120 InMed Pharmaceuticals Inc. IN 32549 0.380 0.240 0.345 -0.020 0.395 0.110 Innovative Properties Inc. INR 50 0.065 0.065 0.065 +0.045 0.065 0.015 Lotus Ventures Inc. J 920 0.100 0.050 0.080 +0.025 0.250 0.045 James Bay Resources Limited JBR 600 0.175 0.135 0.175 +0.025 0.750 0.135 Jagercor Energy Corp. JEM 25905 0.045 0.030 0.040 -0.005 0.400 0.030 Kaneh Bosm Biotechnology Inc KBB 3470 0.095 0.085 0.090 0.000 0.190 0.070 Dizun International Enterprises Inc. KDZ 80 0.005 0.005 0.005 -0.005 0.040 0.005 Khan Resources Inc. KRI 2049 0.430 0.400 0.430 +0.030 0.485 0.205 Leo Resources Inc. LEO 1720 0.065 0.050 0.050 0.000 0.650 0.005 Lions Gate Metals Inc. LGM 363 0.120 0.030 0.080 +0.065 0.120 0.005 Newlox Gold Ventures Corp. LUX 2117 0.060 0.045 0.060 +0.010 0.085 0.030 Lexaria Corp. LXX 6307 0.120 0.100 0.115 +0.005 0.850 0.060 ME Resource Corp. MEC 215 0.140 0.100 0.140 -0.105 0.400 0.025 Mahdia Gold Corp. MGD 2890 0.010 0.005 0.010 0.000 0.090 0.005 Montana Gold Mining Company Inc. MGM 280 0.045 0.035 0.045 +0.005 0.100 0.035 Mistango River Resources Inc. MIS 0 0.140 0.025 True Leaf Medicine International Ltd. MJ 3593 0.120 0.105 0.115 0.000 0.170 0.100 Mountain Lake Minerals Inc. MLK 180 0.005 0.005 0.005 0.000 0.045 0.005 Matica Enterprises Inc. MMJ 83023 0.140 0.105 0.125 +0.010 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 1631 0.150 0.100 0.110 -0.010 0.250 0.010 Mobi724 Global Solutions Inc. MOS 1235 0.200 0.150 0.200 0.000 0.310 0.150 M Pharmaceutical Inc. MQ 17501 0.030 0.020 0.025 -0.005 0.035 0.020 Micromem Technologies Inc. MRM 705 0.760 0.610 0.760 +0.080 1.000 0.400 Microcoal Technologies Inc. MTI 2040 0.130 0.110 0.120 -0.010 0.300 0.080 Murchison Minerals Ltd. MUR 2680 0.015 0.005 0.005 -0.010 0.270 0.005 My Marijuana Canada Inc. MYM 1910 0.035 0.030 0.030 -0.005 0.160 0.020 Next Gen Metals Inc. N 2000 0.025 0.020 0.020 -0.005 0.730 0.020 Newnote Financial Corp. NEU 3910 0.155 0.100 0.155 +0.005 0.560 0.100 New Age Farm Inc. NF 24150 0.150 0.120 0.150 0.000 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 60 0.550 0.550 0.550 -0.040 1.020 0.460 Network Oncology Inc. NOI 2140 0.230 0.180 0.230 +0.110 0.300 0.100 Plaintree Systems Inc. NPT 22 0.085 0.085 0.085 0.000 0.185 0.025 Nanostruck Technologies Inc. NSK 175 0.010 0.010 0.010 0.000 0.135 0.005 Novo Resources NVO 1819 1.460 1.270 1.320 -0.050 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 180 0.340 0.180 0.180 -0.200 1.080 0.180 Open Source Health Inc. OSH 244 0.700 0.600 0.600 -0.110 0.900 0.270 Premier Diagnostic Health Services Inc. PDH 3531 0.250 0.210 0.240 -0.010 0.290 0.015 PDC Biological Health Group Corporation PHG 300 0.050 0.035 0.050 +0.015 0.600 0.030 Pasinex Resources Limited PSE 1440 0.125 0.115 0.125 0.000 0.170 0.045 Pacific Therapeutics Ltd PT 1160 0.030 0.025 0.025 -0.005 0.085 0.010 Chlormet Technologies Inc. PUF 4610 0.085 0.070 0.075 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 273 0.095 0.075 0.095 0.000 0.240 0.020 Quinsam Capital Corporation QCA 200 0.130 0.130 0.130 -0.030 0.200 0.095 QSOLAR Limited QSL 7953 0.100 0.070 0.070 -0.040 0.940 0.070 Mag Copper Limited QUE 4640 0.020 0.015 0.020 +0.005 0.035 0.005 Renforth Resources Inc. RFR 300 0.020 0.020 0.020 -0.020 0.070 0.010 Range Energy Resources Inc. RGO 100 0.040 0.040 0.040 0.000 0.115 0.015 Regal Resources Inc. RGR 150 0.070 0.060 0.070 -0.010 0.150 0.020 Rosehearty Energy Inc. RHX 10 0.010 0.010 0.010 -0.005 0.130 0.005 Rockshield Capital Corp. RKS 5240 0.120 0.070 0.105 +0.035 0.145 0.055 RESAAS Services Inc. RSS 505 4.030 3.930 4.000 +0.100 4.600 2.000 Robix Alternative Fuels Inc. RZX 2422 0.500 0.465 0.470 -0.060 0.750 0.230 SecureCom Mobile Inc. SCE 5354 0.475 0.385 0.385 -0.065 1.000 0.350 SPT Sulphur Polymer Technologies Inc. SEE 31 1.050 0.800 1.050 +0.200 1.250 0.060 Silk Road Ventures Ltd. SFA 0 1.800 0.110 Shoal Point Energy Ltd SHP 12900 0.005 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 5754 0.290 0.240 0.270 -0.020 0.530 0.030 Super Nova Petroleum Corp. SNP 3590 0.025 0.015 0.025 +0.005 0.085 0.010 Seashore Organic Medicine Inc. SOM 180 0.050 0.050 0.050 -0.100 0.260 0.050 Sora Capital Corp. SOR 345 0.200 0.150 0.185 0.000 0.290 0.140 Silver Phoenix Resources Inc. SP 20 0.100 0.100 0.100 0.000 0.150 0.010 SponsorsOne Inc. SPO 471 0.920 0.900 0.900 -0.030 1.050 0.750 Starrex International Ltd. STX 3 1.300 1.300 1.300 -0.440 1.750 0.250 Wildflower Marijuana Inc. SUN 3104 0.160 0.085 0.110 -0.040 0.220 0.030 Star Minerals Group Ltd. SUV 187 0.025 0.020 0.020 +0.005 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 8220 0.035 0.030 0.030 -0.005 0.170 0.010 Talmora Diamond Inc. TAI 4000 0.010 0.010 0.010 0.000 0.015 0.005 Taku Gold Corp. TAK 290 0.060 0.055 0.060 +0.010 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 100 5.250 5.000 5.250 +0.100 6.750 3.500 Enertopia Corp. TOP 625 0.085 0.075 0.085 -0.005 1.200 0.050 Tosca Resources Corp. TSQ 710 0.140 0.120 0.135 +0.015 0.140 0.115 360 Capital Financial Services Group Inc TSZ 20 0.060 0.060 0.060 -0.005 0.120 0.010 Tartisan Resources Corp. TTC 190 0.045 0.035 0.045 +0.005 0.090 0.015 United Coal Holdings Limited UCL 220 0.005 0.005 0.005 0.000 0.015 0.005 Umbral Energy Corp. UMB 2120 0.045 0.030 0.045 +0.015 0.090 0.030 UpSnap Inc. UP 2798 0.015 0.010 0.010 -0.005 0.050 0.005 Velocity Data Inc. VCT 1270 0.080 0.070 0.070 -0.010 0.325 0.070 Vinergy Resources Ltd. VIN 100 0.005 0.005 0.005 0.000 0.030 0.005 Vodis Pharmaceuticals Inc. VP 740 0.185 0.110 0.140 -0.040 0.630 0.110 Wabi Exploration Inc. WAB 10 0.010 0.010 0.010 0.000 0.050 0.010 Augustine Ventures Inc. WAW 300 0.045 0.045 0.045 0.000 0.065 0.015 Weststar Resources Corp. WER 40 0.015 0.015 0.015 -0.025 0.040 0.015 Woulfe Mining Corp. WOF 6213 0.070 0.060 0.060 -0.005 0.130 0.035 Western Uranium Corporation WUC 2 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 890 0.010 0.005 0.010 +0.005 0.170 0.005 MGX Minerals Inc. XMG 0 0.340 0.120 Muskrat Minerals Inc. YYR 102 0.690 0.600 0.690 +0.240 0.920 0.350 BIOSENTA Inc. ZRO 1550 0.015 0.015 0.015 0.000 0.155 0.015 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Atlas Cloud Enterprises Inc. AKE 0.140 0.195 0.200 0.070 AAN Ventures Inc. ANN 0.060 0.100 0.060 0.010 Argentium Resources Inc. AOK 0.010 0.050 0.005 Appia Energy Corp. API 0.020 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 3.000 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.650 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 100.910 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.420 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BioNeutra Global Corporation BGA 0.550 0.700 0.400 0.400 Brookfield New Horizons Income Fund BIF.UN 11.340 14.800 11.840 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.400 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 85.000 Boomerang Oil Inc. BOI 0.110 0.250 0.910 0.150 Bravura Ventures Corp. BVQ 0.010 0.770 Cartier Iron Corporation CFE 0.130 0.135 0.250 0.125 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 Cascadia Consumer Electronics Corp. CK 0.160 0.190 0.180 0.120 Cielo Waste Solutions Corp. CMC 0.005 0.010 0.350 0.010 CDN MSolar Corp. CMS 0.005 0.050 0.150 0.005 CNRP Mining Inc. CND 0.005 0.055 0.050 0.005 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Copper Reef Mining Corp. CZC 0.025 0.040 0.075 0.020 Deploy Technologies Inc. DEP 0.150 0.500 1.000 0.015 Canadian Data Preserve Inc. DPC 0.005 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.030 0.250 0.005 First Choice Products Inc. FCI 0.080 Cuervo Resources Inc. FE 0.005 0.010 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 0.010 0.025 0.090 0.005 Gravis Energy Corp. GVE 0.005 0.010 0.010 0.005 Green Standard Vanadium Resources Corp. GVM 0.185 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.560 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 100.000 100.000 99.820 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 ICTV Brands Inc. ITV 0.010 1.000 0.550 37 Capital Inc. JJJ 0.200 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Khot Infrastructure Holdings Ltd. KOT 0.010 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.030 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 100.990 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.510 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.050 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.170 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.270 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mint Corporation Series A 10% 16MAY19 MIT.DB.C 98.800 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Nass Valley Gateway Ltd. NVG 0.005 0.025 0.160 0.010 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Portex Minerals Inc. PAX 0.005 0.010 0.090 0.005 Portage Biotech Inc PBT.U 0.065 0.095 0.235 0.085 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 Perisson Petroleum Corporation POG 0.015 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Rheingold Exploration Corp. RGE 0.030 0.070 West Red Lake Gold Mines Inc. RLG 0.030 0.050 0.060 0.015 Rift Valley Resources Corp. RVR 0.005 0.015 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.115 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 Scavo Resource Corp. SCV 0.330 0.410 0.540 0.200 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Shamrock Enterprises Inc. SRS 0.005 0.045 0.065 0.005 True Zone Resources Inc. TAZ 0.010 0.025 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 Tantalex Resources Corporation TTX 0.075 0.220 0.070 Urbana Corporation A NV URB.A 1.940 1.830 Winston Resources Inc. WRW 0.005 0.050 0.065 0.005 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 4,351 Total Volume: 48,056,673 Total Value: $7,997,980 Avg Volume per Day: 9,611,335 Avg Value per Day: $1,599,596 Avg Trades per Day*: 3.19 Avg Price per Share: $0.17 Avg Value per Trade: $1,838 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.