CNSX Trading Weekly Market Summary March 06 2015 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Asia Bio-Chem Group Corp. ABC 6 0.035 0.005 Aurora Cannabis Inc. ACB 11185 0.510 0.410 0.430 +0.005 0.730 0.310 Advantex Marketing International Inc. ADX 787 0.010 0.005 0.005 0.000 0.030 0.005 Affinor Growers Inc. AFI 8713 0.190 0.155 0.160 -0.045 1.050 0.015 Arctic Glacier Income Fund AG.UN 1273 0.065 0.060 0.065 +0.010 0.270 0.045 Auxellence Health Corporation AID 225 0.320 0.250 0.250 -0.040 0.600 0.010 Atlas Cloud Enterprises Inc. AKE 50 0.140 0.140 0.140 +0.030 0.200 0.070 American Potash Corp. AMP 296 0.070 0.070 0.070 -0.010 0.105 0.055 Alchemist Mining Inc. AMS 2155 0.040 0.030 0.040 -0.020 0.150 0.030 Argentium Resources Inc. AOK 40 0.010 0.010 0.010 +0.005 0.050 0.005 The Streetwear Corporation ARP 400 0.050 0.050 0.050 0.000 0.050 0.030 Asean Energy Corp. ASA 2500 0.040 0.040 0.040 +0.010 0.135 0.025 Abattis Bioceuticals Corp. ATT 4344 0.175 0.150 0.160 -0.010 3.100 0.090 Alta Vista Ventures Ltd. AVV 1094 0.025 0.015 0.015 -0.010 0.200 0.010 Arrowhead Gold Corp. AWH 65 0.050 0.040 0.040 -0.040 0.085 0.040 Axios Mobile Assets Corp. AXA 250 0.120 0.100 0.120 +0.005 0.210 0.040 Aylen Capital Inc. AYL 10 0.010 0.010 0.010 0.000 0.025 0.005 BacTech Environmental Corporation BAC 1000 0.030 0.030 0.030 0.000 0.105 0.010 BioNeutra Global Corporation BGA 62 0.550 0.550 0.550 +0.150 0.550 0.400 Brookfield New Horizons Income Fund BIF.UN 10 11.340 11.340 11.340 -0.500 14.800 11.340 Berkley Renewables Inc. BKS 180 0.075 0.045 0.050 +0.005 0.120 0.015 Big Rock Labs Inc. BLA 403 1.050 0.990 1.000 -0.060 1.500 0.290 Cannabix Technologies Inc. BLO 36119 0.580 0.310 0.370 -0.140 0.770 0.050 BioMark Diagnostics Inc BUX 1246 0.480 0.400 0.420 +0.070 1.020 0.300 Brisio Innovations Inc. BZI 1519 0.185 0.130 0.185 +0.015 0.390 0.055 Blue Zen Memorial Parks Inc. BZM 200 0.020 0.020 0.020 0.000 0.295 0.005 Copperbank Resources Corp CBK 24084 0.050 0.030 0.050 +0.010 0.100 0.030 Copperbank Resources Corp. Warrants CBK.WT 280 0.005 0.005 0.005 -0.005 0.050 0.005 Certive Solutions Inc. CBP 425 0.130 0.095 0.130 +0.050 0.395 0.050 Cerro Grande Mining Corporation CEG 2 0.065 0.005 Crestwell Resources Inc. CER 110 0.135 0.135 0.135 +0.025 0.150 0.020 Cartier Iron Corporation CFE 1450 0.130 0.100 0.105 -0.020 0.250 0.100 ChitrChatr Communications Inc. CHA 1739 2.140 1.920 2.000 -0.030 2.140 0.200 Charlotte Resources Ltd. CHT 533 0.015 0.015 0.015 0.000 0.125 0.005 ChroMedX Corp. CHX 567 0.255 0.240 0.245 0.000 0.380 0.100 Cascadia Consumer Electronics Corp. CK 1700 0.180 0.160 0.170 +0.030 0.180 0.120 Cielo Waste Solutions Corp. CMC 7200 0.005 0.005 0.005 -0.005 0.350 0.005 Canadian Metals Inc. CME 10467 0.180 0.085 0.160 +0.050 0.180 0.030 CNRP Mining Inc. CND 3 0.050 0.005 Castle Resources Inc. CRI 300 0.005 0.005 0.005 0.000 0.010 0.005 CMX Gold & Silver Corp. CXC 2 0.110 0.100 Copper Reef Mining Corp. CZC 1730 0.040 0.030 0.040 0.000 0.075 0.020 Debut Diamonds Inc. DDI 2705 0.015 0.005 0.005 -0.010 0.025 0.005 Deploy Technologies Inc. DEP 1000 0.150 0.150 0.150 -0.350 1.000 0.015 DraftTeam Fantasy Sports Inc DFS 1820 0.050 0.035 0.035 0.000 0.190 0.025 Deer Horn Capital Inc. DHC 308 0.170 0.150 0.165 +0.025 0.180 0.010 DealNet Capital Corp. DLS 5079 0.190 0.170 0.180 -0.010 0.305 0.160 Dundee Sustainable Technologies Inc. DST 13404 0.120 0.065 0.100 +0.035 0.370 0.050 EA Education Group Inc. EA 655 0.145 0.090 0.145 -0.005 0.150 0.090 Earth Alive Clean Technologies Inc. EAC 1201 0.160 0.110 0.110 -0.050 0.220 0.100 Eight Solutions Inc. ES 700 0.830 0.700 0.700 -0.050 0.880 0.650 Evolving Gold Corp. EVG 1080 0.050 0.030 0.035 -0.005 0.105 0.005 AgriMarine Holdings Inc. FSH 5 0.100 0.100 0.100 0.000 0.210 0.030 Fundamental Applications Corp. FUN 7008 0.350 0.220 0.240 -0.110 0.520 0.220 Grenadier Resource Corp. GAD 133 0.450 0.370 0.370 -0.150 0.600 0.155 GreenBank Capital Inc. GBC 90 0.090 0.050 0.050 0.000 0.250 0.025 GrowPros Cannabis Ventures Inc. GCI 5179 0.065 0.050 0.055 -0.010 0.100 0.040 Gravitas Financial Inc. GFI 2883 0.060 0.050 0.060 +0.010 0.100 0.015 Global Hemp Group Inc. GHG 1520 0.035 0.025 0.035 +0.010 0.200 0.010 Genius Properties Ltd. GNI 585 0.100 0.060 0.100 +0.030 0.300 0.050 GeoNovus Minerals Corp. GNM 10170 0.020 0.010 0.020 +0.005 0.065 0.010 Goldrea Resources Corp. GOR 1100 0.010 0.005 0.010 +0.005 0.010 0.005 Glenbriar Technologies Inc. GTI 590 0.025 0.010 0.010 -0.015 0.090 0.005 Gravis Energy Corp. GVE 460 0.010 0.010 0.010 +0.005 0.010 0.005 GoviEx Uranium Inc. GXU 495 0.115 0.110 0.115 +0.015 2.000 0.095 Herbal Clone Bank Canada Inc. HC 855 0.060 0.040 0.040 -0.020 0.400 0.030 Heritage Global Inc. HGP 469 0.450 0.315 0.350 -0.050 0.800 0.200 Hi Ho Silver Resources Inc. HHS 16690 0.020 0.010 0.010 -0.010 0.030 0.005 Manitoba Hydro Bds XI 5 Yr F/R 1.75%0615 HKF.DB 29 100.000 100.000 100.000 0.000 100.000 99.820 Highmark Marketing Inc. HMK 870 0.055 0.045 0.045 -0.020 0.580 0.045 Helius Medical Technologies Inc. HSM 942 3.300 3.140 3.140 -0.120 3.400 1.000 Invictus MD Strategies Corp. IMH 1023 0.160 0.135 0.150 -0.005 0.250 0.120 InMed Pharmaceuticals Inc. IN 23817 0.400 0.315 0.385 +0.040 0.400 0.110 Innovative Properties Inc. INR 4 0.065 0.015 ICTV Brands Inc. ITV 34 0.500 0.500 0.500 -0.230 1.000 0.500 James Bay Resources Limited JBR 335 0.145 0.135 0.140 -0.035 0.750 0.135 Jagercor Energy Corp. JEM 17949 0.050 0.035 0.045 +0.005 0.400 0.030 Kaneh Bosm Biotechnology Inc KBB 730 0.090 0.075 0.075 -0.015 0.190 0.070 Dizun International Enterprises Inc. KDZ 17 0.005 0.005 0.005 0.000 0.040 0.005 Khan Resources Inc. KRI 64571 0.580 0.415 0.510 +0.080 0.580 0.205 Leo Resources Inc. LEO 0 0.650 0.005 Newlox Gold Ventures Corp. LUX 580 0.060 0.045 0.060 0.000 0.085 0.030 Lexaria Corp. LXX 4155 0.120 0.090 0.095 -0.020 0.850 0.060 ME Resource Corp. MEC 150 0.105 0.100 0.100 -0.040 0.400 0.025 Montana Gold Mining Company Inc. MGM 200 0.040 0.040 0.040 -0.005 0.100 0.035 Mistango River Resources Inc. MIS 528 0.030 0.030 0.030 0.000 0.140 0.025 True Leaf Medicine International Ltd. MJ 3327 0.120 0.100 0.110 -0.005 0.170 0.100 Mountain Lake Minerals Inc. MLK 8644 0.010 0.005 0.010 +0.005 0.045 0.005 Matica Enterprises Inc. MMJ 50486 0.140 0.120 0.135 +0.010 0.155 0.070 MOAG Copper Gold Resources Inc. MOG 470 0.130 0.120 0.130 +0.020 0.250 0.010 Mobi724 Global Solutions Inc. MOS 450 0.210 0.205 0.210 +0.010 0.310 0.150 M Pharmaceutical Inc. MQ 13856 0.030 0.020 0.030 +0.005 0.035 0.020 Micromem Technologies Inc. MRM 265 0.650 0.600 0.650 -0.110 1.000 0.400 Microcoal Technologies Inc. MTI 4536 0.120 0.100 0.100 -0.020 0.300 0.080 Murchison Minerals Ltd. MUR 21400 0.010 0.005 0.010 +0.005 0.270 0.005 My Marijuana Canada Inc. MYM 460 0.035 0.030 0.035 +0.005 0.160 0.020 Newnote Financial Corp. NEU 1300 0.170 0.115 0.130 -0.025 0.560 0.100 New Age Farm Inc. NF 2730 0.150 0.150 0.150 0.000 0.220 0.025 NEMI Northern Energy & Mining Inc. NNE 1 1.020 0.460 Network Oncology Inc. NOI 5780 0.230 0.210 0.230 0.000 0.300 0.100 Plaintree Systems Inc. NPT 11 0.185 0.025 Nanostruck Technologies Inc. NSK 160 0.010 0.010 0.010 0.000 0.135 0.005 Nass Valley Gateway Ltd. NVG 160 0.020 0.020 0.020 0.000 0.160 0.010 Novo Resources NVO 4127 1.410 0.760 0.790 -0.530 2.150 0.650 Orca Touchscreen Technologies Ltd. OAA 25 0.550 0.200 0.550 +0.370 1.080 0.180 Open Source Health Inc. OSH 360 0.600 0.410 0.440 -0.160 0.900 0.270 Portex Minerals Inc. PAX 300 0.005 0.005 0.005 -0.005 0.090 0.005 Portage Biotech Inc PBT.U 285 0.090 0.080 0.090 -0.010 0.235 0.080 Premier Diagnostic Health Services Inc. PDH 835 0.240 0.230 0.235 -0.005 0.290 0.015 Pasinex Resources Limited PSE 910 0.115 0.100 0.100 -0.025 0.170 0.050 Pacific Therapeutics Ltd PT 500 0.030 0.030 0.030 +0.005 0.085 0.010 Chlormet Technologies Inc. PUF 2463 0.080 0.060 0.070 -0.005 0.590 0.050 Pivotal Therapeutics Inc. PVO 70 0.095 0.085 0.095 0.000 0.240 0.020 Quinsam Capital Corporation QCA 200 0.135 0.135 0.135 +0.005 0.200 0.095 QSOLAR Limited QSL 45525 0.080 0.055 0.060 -0.010 0.940 0.055 Renforth Resources Inc. RFR 3030 0.020 0.015 0.015 -0.005 0.070 0.010 Regal Resources Inc. RGR 790 0.080 0.060 0.060 -0.010 0.150 0.050 Rockshield Capital Corp. RKS 4250 0.105 0.075 0.090 -0.015 0.145 0.055 West Red Lake Gold Mines Inc. RLG 1192 0.060 0.030 0.030 -0.030 0.060 0.015 RESAAS Services Inc. RSS 822 4.500 3.970 4.360 +0.360 4.600 2.000 Robix Alternative Fuels Inc. RZX 1329 0.485 0.460 0.480 +0.010 0.750 0.250 SecureCom Mobile Inc. SCE 3265 0.410 0.370 0.380 -0.005 1.000 0.350 Scavo Resource Corp. SCV 150 0.340 0.320 0.320 -0.070 0.540 0.200 Shoal Point Energy Ltd SHP 4680 0.010 0.005 0.005 0.000 0.025 0.005 Supreme Pharmaceuticals Inc. SL 6257 0.280 0.250 0.260 -0.010 0.530 0.030 Super Nova Petroleum Corp. SNP 2000 0.025 0.025 0.025 0.000 0.085 0.010 Seashore Organic Medicine Inc. SOM 0 0.260 0.050 Sora Capital Corp. SOR 780 0.230 0.185 0.200 +0.015 0.290 0.140 SponsorsOne Inc. SPO 114 0.890 0.750 0.800 -0.100 1.050 0.750 Starrex International Ltd. STX 1 1.300 1.300 1.300 0.000 1.750 0.250 Wildflower Marijuana Inc. SUN 2231 0.140 0.110 0.135 +0.025 0.220 0.030 Star Minerals Group Ltd. SUV 900 0.020 0.015 0.020 0.000 0.120 0.010 St-Georges Platinum and Base Metals Inc. SX 3250 0.030 0.030 0.030 0.000 0.170 0.010 Talmora Diamond Inc. TAI 1120 0.040 0.005 0.005 -0.005 0.040 0.005 Taku Gold Corp. TAK 45 0.060 0.060 0.060 0.000 0.100 0.010 Tier One Capital Limited Partnership TLP.UN 108 5.750 5.000 5.500 +0.250 6.750 3.500 Enertopia Corp. TOP 1483 0.085 0.060 0.065 -0.020 1.200 0.050 Tosca Resources Corp. TSQ 995 0.160 0.105 0.160 +0.025 0.160 0.105 360 Capital Financial Services Group Inc TSZ 220 0.060 0.045 0.060 0.000 0.120 0.010 Tartisan Resources Corp. TTC 1000 0.035 0.035 0.035 -0.010 0.090 0.015 Umbral Energy Corp. UMB 3063 0.045 0.035 0.035 -0.010 0.090 0.030 UpSnap Inc. UP 722 0.015 0.010 0.015 +0.005 0.050 0.005 Velocity Data Inc. VCT 580 0.075 0.055 0.055 -0.015 0.325 0.055 Vodis Pharmaceuticals Inc. VP 1265 0.180 0.120 0.150 +0.010 0.630 0.110 Augustine Ventures Inc. WAW 3430 0.050 0.045 0.050 +0.005 0.065 0.015 Weststar Resources Corp. WER 100 0.040 0.020 0.030 +0.015 0.040 0.015 Woulfe Mining Corp. WOF 374 0.070 0.060 0.065 +0.005 0.130 0.035 Winston Resources Inc. WRW 5 0.060 0.005 Western Uranium Corporation WUC 90 4.500 4.500 4.500 0.000 4.570 3.500 Excalibur Resources Ltd. XBR 104 0.010 0.010 0.010 0.000 0.140 0.005 MGX Minerals Inc. XMG 141 0.170 0.140 0.140 -0.030 0.340 0.120 Muskrat Minerals Inc. YYR 19 0.700 0.700 0.700 +0.010 0.920 0.350 BIOSENTA Inc. ZRO 14800 0.010 0.010 0.010 -0.005 0.155 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Alibaba Innovations Corp. ABJ 0.100 0.100 0.100 Amana Copper Ltd. AMA 0.065 0.100 0.130 0.060 AAN Ventures Inc. ANN 0.060 0.250 0.060 0.010 Acana Capital Corp. APB 0.480 0.650 0.020 Appia Energy Corp. API 0.030 0.250 0.250 Armada Mercantile Ltd. ARM 0.050 0.100 0.100 0.080 Armadillo Resources Ltd. ARO 0.050 Ateba Resources Inc. ATR 0.010 0.010 0.005 Banro Corporation Series A Pr. BAA.PR.A 24.000 23.750 23.750 MB Builder Bds 3 yr 1.85% 15JUN17 BBN.DB.A 100.700 MB Builder Bonds 5 yr 2% 15JUN19 BBN.DB.B 101.150 MB Builder Bonds Cpd Fixed 2% 15JUN19 BBN.DB.C 101.430 MB Builder Bonds 5 yr Ftg 1.75% 15JUN19 BBN.DB.D 100.000 100.000 99.820 Bird River Resources Inc. BDR 0.070 0.080 0.165 0.050 BlackIce Enterprise Risk Management Inc. BIS 0.080 0.095 0.210 0.065 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.390 101.190 100.450 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.390 100.770 100.510 Man Builder XII 5 Yr 1.75% 15JUN15 BL.DB.F 100.000 100.000 99.860 BAC CFC Commodity Optimizer P P NT SER 1 BMQ.DB.A 87.000 87.000 Boomerang Oil Inc. BOI 0.250 0.910 0.150 Colba.Net Telecom Inc. CB 0.050 0.500 0.150 0.010 CINS Holding Corp. CHD 0.030 0.150 0.630 0.110 CDN MSolar Corp. CMS 0.005 0.040 0.150 0.005 Carl Capital Corp. CRL 0.210 0.210 0.105 Celtic Minerals Ltd. CWE 0.005 0.010 0.005 Canadian Data Preserve Inc. DPC 0.005 European Metals Corp ECU 0.005 0.005 0.005 European Ferro Metals Ltd. EFM 0.100 0.610 1.020 0.420 Eurogas International Inc. EI 0.005 0.100 0.005 Enfield Exploration Corp. EXP 0.130 0.190 0.840 0.040 EasyMed Services Inc. EZM 0.015 0.060 0.200 0.005 Far Resources Ltd. FAT 0.030 0.050 0.070 0.020 Cuervo Resources Inc. FE 0.005 0.010 0.005 Finore Mining Inc. FIN 0.010 0.020 0.250 0.005 Five Nines Ventures Ltd. FIV 0.005 0.005 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A 99.810 99.810 GAR Limited GL 0.050 0.060 0.100 0.050 God s Lake Resources Inc. GLR 0.250 0.110 Immunall Science Inc. GNS 0.005 0.010 0.005 Grand Peak Capital Corp. GPK 0.030 0.100 0.020 Global SeaFarms Corporation GSF 0.005 0.010 0.100 0.005 GoldTrain Resources Inc. GT 0.010 0.015 0.005 Green Standard Vanadium Resources Corp. GVM 0.185 0.095 Greywacke Exploration Ltd. GWL 0.005 0.020 0.005 Manitoba Hydro Bds XI 5 YR 2.75% 15JUN16 HKA.DB.B 101.520 HLD Land Development Limited Partnership HLD.UN 0.005 0.100 0.005 0.005 Hadley Mining Inc. HM 0.020 0.150 0.100 0.005 Innovative Composites International Inc. IC 0.005 0.025 0.005 Inexco Mining Corp. IMC 0.420 0.780 0.300 Lotus Ventures Inc. J 0.070 0.080 0.250 0.045 37 Capital Inc. JJJ 0.235 1.000 2.500 0.510 Kariana Resources Inc. KAA 0.150 0.200 0.060 Khot Infrastructure Holdings Ltd. KOT 0.025 0.050 0.160 0.010 KWG Resources Inc. KWG 0.015 0.025 0.085 0.020 La Imperial Resources Inc. LAI 0.045 0.005 0.005 Lions Gate Metals Inc. LGM 0.025 0.130 0.120 0.005 Lornex Capital Inc. LOM 0.065 0.200 0.105 0.065 Loma Vista Capital Inc. LOV 0.075 0.140 0.130 0.075 MB Builder Bds XIII - 3yr 1.85% 15JUN15 MBM.DB.A 100.030 MB Builder Bds XIII 5 Yr 2% 15JUN17 MBM.DB.B 101.030 MB Blder XIII 2% Fixed Compound 15JUN17 MBM.DB.C 105.530 103.980 103.980 MB Bldr XIII AFR 1.75% 15JUN17 MBM.DB.D 100.000 100.000 99.730 Outrider Energy Corp. MCF 0.030 0.120 0.500 0.080 McLaren Resources Inc. MCL 0.010 0.015 0.005 Medipure Holdings Inc. MDH 1.000 Mahdia Gold Corp. MGD 0.005 0.010 0.085 0.005 Manitoba Hydro Bds XII 3-Yr 1.65%15JUN16 MHL.DB.A 100.140 Manitoba Hydro Bds XII 5-Yr 1.75%15JUN18 MHL.DB.B 100.350 Manitoba Hydro Bds 12 Cpd 1.75%15JUN18 MHL.DB.C 93.330 Manitoba Hydro Bds XII F/R 1.75% 15JUN18 MHL.DB.D 100.000 99.970 99.790 Mountainstar Gold Inc MSX 0.100 0.295 0.030 Maxtech Ventures Inc. MVT 0.065 0.750 0.050 Montego Resources Inc. MY 0.150 Next Gen Metals Inc. N 0.030 0.040 0.730 0.020 Organic Potash Corporation OPC 0.010 0.040 0.080 0.010 Plus8 Global Ventures Ltd. PGT 0.015 0.075 0.075 0.015 PDC Biological Health Group Corporation PHG 0.045 0.060 0.600 0.030 Perisson Petroleum Corporation POG 0.015 0.040 0.350 0.010 Park Lawn Company Limited PRL 3.750 3.000 Mag Copper Limited QUE 0.020 0.030 0.030 0.005 Rheingold Exploration Corp. RGE 0.040 0.070 Range Energy Resources Inc. RGO 0.025 0.040 0.115 0.020 Rosehearty Energy Inc. RHX 0.010 0.030 0.130 0.005 Rift Valley Resources Corp. RVR 0.005 0.015 0.005 Ravencrest Resources Inc. RVT 0.005 0.010 0.005 River Wild Exploration Inc. RWI 0.005 0.005 0.005 Rockex Mining Corporation RXM 0.020 0.065 0.090 0.010 Razore Rock Resources Inc. RZR 0.020 0.120 0.005 SPT Sulphur Polymer Technologies Inc. SEE 0.950 1.050 1.250 0.060 Silk Road Ventures Ltd. SFA 1.050 2.000 1.800 0.110 Starfire Minerals Inc. SFR 0.005 0.005 SunOil Ltd. SOD 0.020 0.010 Silver Phoenix Resources Inc. SP 0.075 0.100 0.150 0.010 Shamrock Enterprises Inc. SRS 0.005 0.025 0.065 0.005 True Zone Resources Inc. TAZ 0.010 0.020 0.070 0.005 Telferscot Resources Inc. TFS 0.005 0.075 0.005 Tantalex Resources Corporation TTX 0.075 0.190 0.070 United Coal Holdings Limited UCL 0.005 0.015 0.005 Urbana Corporation A NV URB.A 1.940 1.830 Vinergy Resources Ltd. VIN 0.005 0.100 0.030 0.005 Wabi Exploration Inc. WAB 0.010 0.050 0.050 0.010 Canada Renewable Bioenergy Corp. XZX 0.085 0.010 Zara Resources Inc. ZRI 0.100 0.050 0.005 Trades: 4,693 Total Volume: 55,121,398 Total Value: $11,124,396 Avg Volume per Day: 11,024,280 Avg Value per Day: $2,224,879 Avg Trades per Day*: 3.44 Avg Price per Share: $0.20 Avg Value per Trade: $2,370 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices. Note 3: Avg Trades/day is per symbol.